| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity U.S. Multifactor ETFUS FLRG | 42.18 | +0.32% | +0.14 | 6K | 266.61K | 0.19% | 295.26M | +0.77% | +0.63% | +3.23% | +11.15% |
Strategas Macro Momentum ETFUS SAMM | 35.42 | -1.80% | -0.65 | 8K | 266.33K | 0.28% | 38.25M | -2.88% | +7.31% | +14.65% | +17.74% |
Enersis Chile SAUS ENIC | 4.48 | -0.03% | 0.00 | 59.60K | 266.30K | 1.56% | 6.20B | +3.92% | +3.92% | +1.56% | +11.41% |
Horizon Core Equity ETFUS STOX | 32.62 | +0.06% | +0.02 | 8K | 266.14K | 0.15% | 238.12M | +0.71% | +2.74% | +5.59% | +15.13% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.05% | +0.01 | 13.45K | 266.08K | 0.30% | 22.28M | +0.48% | +0.58% | +0.33% | -0.63% |
Wrap Technologies Inc.US WRAP | 1.42 | 0.00% | 0.00 | 190.12K | 266.02K | 6.34% | 87.72M | -2.07% | -13.94% | -30.73% | -40.34% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 17.94 | +0.34% | +0.06 | 14.82K | 265.96K | 3.19% | 0 | -4.93% | -7.00% | -12.74% | -22.54% |
United BreweriesUS CCU | 10.93 | +0.18% | +0.02 | 24.34K | 265.81K | 1.74% | 2.02B | -0.46% | -4.96% | -2.50% | -14.34% |
LQR House Inc.US YHC | 1.49 | +6.43% | +0.09 | 187.39K | 265.40K | 17.14% | 1.94M | +18.25% | +7.97% | -15.82% | -98.34% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.64 | +0.17% | +0.04 | 12.25K | 265.09K | 0.13% | 124.41M | -0.02% | -1.87% | -1.88% | +1.01% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 26.39K | 265.01K | 0.10% | 87.05M | +0.04% | +0.30% | +1.11% | +1.11% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.56 | +0.76% | +0.25 | 8K | 264.58K | 0.84% | 417.14M | +1.74% | -1.11% | +0.99% | +0.64% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 7.49 | -11.00% | -0.92 | 34.07K | 264.47K | 10.68% | 2.47M | -20.71% | -30.02% | -10.01% | -64.10% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.45 | +0.62% | +0.13 | 12.93K | 264.44K | 0.42% | 60.42M | -3.74% | -1.70% | +8.35% | -39.42% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.36 | -12.96% | -0.50 | 76.02K | 264.37K | 9.73% | 4.96M | -15.37% | -35.26% | -55.56% | -91.46% |
Profusa IncUS PFSA | 1.29 | -9.45% | -0.13 | 201.82K | 264.26K | 10.79% | 778.68K | -26.53% | -50.36% | -81.42% | -99.84% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 39.13 | -0.01% | 0.00 | 7K | 264.09K | 0.20% | 119.33M | +0.58% | +1.98% | +3.78% | +7.67% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.07 | -2.73% | -0.48 | 15.26K | 264.09K | 4.13% | 19.20M | -3.59% | -14.04% | -20.48% | -53.72% |
NorthStrive Acquisition Corp IUS NSAI | 9.88 | +0.10% | +0.01 | 26.74K | 264.08K | 0.30% | 142.59M | -0.05% | +0.10% | 0.00% | +0.20% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.05 | +0.19% | +0.04 | 12.54K | 263.77K | 0.81% | 555.97M | -1.54% | -3.97% | -8.48% | -13.37% |