| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KVH Industries IncUS KVHI | 6.41 | -2.81% | -0.18 | 48.49K | 311.48K | 2.73% | 116.19M | -7.97% | -9.15% | -29.77% | -8.11% |
Northern Trust Corp PFDUS NTRSO | 18.21 | 0.00% | 0.00 | 17.05K | 311.37K | 0.39% | 291.35M | -0.39% | -0.63% | -2.26% | -6.23% |
US Large Cap Vector ETFUS DFVX | 85.44 | +0.38% | +0.32 | 4K | 310.50K | 0.06% | 551.09M | +1.24% | +0.87% | +3.75% | +14.92% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.97 | 0.00% | 0.00 | 6K | 309.80K | 0.10% | 239.85M | +0.51% | -1.78% | -4.21% | -5.89% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.47 | -0.14% | -0.05 | 8K | 309.50K | 1.28% | 27.35M | +1.51% | -0.87% | -7.06% | -6.49% |
SPDR S&P International Dividend ETFUS DWX | 45.49 | -0.23% | -0.10 | 7K | 309.27K | 0.20% | 507.22M | +0.14% | -4.26% | -4.27% | +3.53% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 38.91 | -0.24% | -0.09 | 8K | 308.61K | 0.17% | 643.77M | -1.17% | -2.23% | -3.23% | +7.16% |
Monarch ProCap Index ETFUS MPRO | 32.09 | +0.38% | +0.12 | 10K | 308.54K | 0.19% | 251.11M | +1.83% | -0.03% | -1.80% | +4.63% |
JPMorgan Realty Income ETFUS JPRE | 50.20 | +0.51% | +0.25 | 6K | 308.48K | 0.81% | 460.52M | +2.29% | -2.19% | -7.18% | +7.48% |
Overlay Shares Foreign Equity ETFUS OVF | 30.69 | -0.55% | -0.17 | 10.02K | 308.16K | 0.42% | 65.37M | -1.35% | -2.32% | -1.09% | +4.96% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.84 | -0.10% | -0.04 | 7K | 307.81K | 0.39% | 69.40M | -0.30% | +0.65% | +2.86% | +13.78% |
AgomAb TherapeuticsUS AGMB | 9.30 | +2.42% | +0.22 | 33.10K | 307.54K | 6.17% | 458.01M | +7.02% | -24.27% | -22.76% | -41.87% |
Franklin Intelligent Machines ETFUS IQM | 108.35 | -2.75% | -3.06 | 3K | 307.47K | 0.39% | 86.68M | -5.99% | +6.62% | +4.82% | +23.95% |
ComstockUS CHCI | 18.41 | -1.58% | -0.30 | 16.57K | 307.42K | 4.46% | 189.33M | -3.94% | -4.14% | +16.91% | +58.47% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.22 | +0.28% | +0.16 | 5K | 307.02K | 0.31% | 288.96M | +0.39% | +1.92% | +6.06% | +15.64% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 35.08 | -0.21% | -0.07 | 9K | 306.69K | 0.48% | 275.38M | -1.12% | +6.24% | +14.85% | +48.40% |
CareCloudUS CCLD | 1.98 | -1.25% | -0.02 | 156.47K | 306.61K | 2.75% | 83.73M | -3.19% | -5.50% | -14.87% | -32.36% |
LiveWireUS LVWR | 1.70 | +5.59% | +0.09 | 184.03K | 306.26K | 14.91% | 349.20M | +15.65% | +54.55% | +144.82% | -61.54% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.26 | -0.59% | -0.09 | 19.99K | 305.97K | 0.68% | 376.51M | +0.20% | -1.68% | -4.03% | -7.23% |
Tejon RanchUS TRC | 16.45 | +0.58% | +0.10 | 18.68K | 305.82K | 1.71% | 442.27M | +1.64% | +3.10% | -9.54% | +4.28% |