| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Playboy IncUS PLBY | 0.9800 | -0.27% | -0.0027 | 349.73K | 342.68K | 3.69% | 117.41M | -4.85% | -14.78% | -16.24% | -47.87% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.87 | +0.63% | +0.17 | 12.73K | 342.57K | 0.37% | 331.83M | +1.01% | +0.39% | +11.49% | +27.04% |
Quantum Biopharma Ltd.US QNTM | 2.87 | -2.38% | -0.07 | 118.18K | 342.21K | 6.80% | 23.21M | -12.23% | -17.05% | -11.42% | -60.68% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.36 | +0.05% | +0.04 | 5K | 341.65K | 0.12% | 70.84M | +0.13% | -0.09% | -0.24% | +0.39% |
Baron Technology ETFUS BCTK | 31.14 | -1.58% | -0.50 | 10.95K | 341.57K | 1.34% | 261.34M | -3.59% | +6.39% | +7.93% | +23.97% |
GrabAGun Digital Holdings Inc.US PEW | 1.87 | +0.27% | +0.01 | 183.34K | 341.52K | 3.55% | 55.04M | -5.81% | -14.84% | -24.49% | -38.04% |
Calisa Acquisition Corp.US ALISU | 14.31 | -38.05% | -8.79 | 21.80K | 341.42K | 37.23% | 120.60M | +36.29% | +32.62% | +32.50% | +36.94% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.07 | +0.11% | +0.02 | 17.90K | 341.39K | 0.59% | 226.93M | +0.32% | -2.26% | -3.35% | -4.15% |
Fidelity Blue Chip Value ETFUS FBCV | 42.24 | +0.79% | +0.33 | 8K | 341.31K | 0.39% | 189.02M | +2.35% | -1.02% | +3.41% | +18.41% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 44.79 | -0.28% | -0.13 | 8K | 340.64K | 0.14% | 414.29M | -0.59% | -2.33% | +0.85% | +4.21% |
COYA THERAPEUTICS INCUS COYA | 4.85 | -2.02% | -0.10 | 68.65K | 340.35K | 4.04% | 113.72M | 0.00% | +4.53% | +6.83% | -16.38% |
Meridian BankUS MRBK | 18.81 | +0.91% | +0.17 | 18.12K | 340.19K | 1.34% | 223.66M | -0.37% | -4.86% | -7.07% | +7.00% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.33 | -1.03% | -0.17 | 20.79K | 340.17K | 0.73% | 53.07M | -0.19% | -2.33% | -0.24% | -4.56% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.45 | -0.58% | -0.05 | 35.70K | 339.70K | 1.35% | 185.12M | +1.45% | -4.50% | -14.99% | -14.68% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 17.96 | +0.45% | +0.08 | 18.90K | 339.29K | 3.19% | 0 | -4.82% | -6.89% | -12.65% | -22.45% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 414.48 | -4.24% | -18.37 | 811 | 339.20K | 1.28% | 1.14B | -11.07% | +5.45% | -4.50% | +13.25% |
VistaShares Electrification Supercycle ETFUS POW | 26.15 | -2.50% | -0.67 | 12.91K | 339.03K | 1.03% | 62.76M | -3.67% | +5.61% | -3.36% | +32.93% |
Xtrackers International Real Estate ETFUS HAUZ | 20.96 | -0.52% | -0.11 | 16.17K | 338.73K | 0.47% | 1.02B | +0.53% | -4.85% | -8.71% | -9.69% |
EscaladeUS ESCA | 18.61 | -0.16% | -0.03 | 18.21K | 338.54K | 3.00% | 256.91M | -2.05% | -4.42% | -3.27% | +37.95% |
NeuroPace Inc.US NPCE | 12.82 | +1.18% | +0.15 | 26.54K | 338.49K | 2.05% | 437.08M | -3.03% | -12.13% | -20.27% | -16.97% |