| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Psychedelics ETFUS PSIL | 21.32 | -2.05% | -0.45 | 17.98K | 385.00K | 2.02% | 45.94M | -1.35% | -15.13% | -11.65% | +24.16% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.08 | -0.04% | -0.01 | 15.35K | 384.84K | 0.04% | 42.64M | +0.18% | +0.06% | +0.02% | +0.36% |
Meridian BankUS MRBK | 18.84 | +1.07% | +0.20 | 20.49K | 384.65K | 1.34% | 224.01M | -0.21% | -4.70% | -6.92% | +7.17% |
HudsonUS HDSN | 5.13 | -0.19% | -0.01 | 74.84K | 384.56K | 0.78% | 215.81M | -1.63% | -3.75% | -16.86% | -25.11% |
Lyell Immunopharma, Inc.US LYEL | 8.43 | -3.21% | -0.28 | 44.99K | 384.37K | 3.62% | 206.57M | -7.06% | -25.60% | -36.71% | -72.61% |
NewGenIvf GroupUS NIVF | 0.2437 | -15.50% | -0.0447 | 1.52M | 384.29K | 27.39% | 6.65M | -44.61% | -93.44% | -98.46% | -99.92% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 42.94 | -2.63% | -1.16 | 9K | 384.07K | 0.52% | 92.32M | -3.15% | +13.45% | +17.81% | +36.84% |
Karyopharm TherapeuticsUS KPTI | 0.5092 | -15.83% | -0.0958 | 705.80K | 383.94K | 15.95% | 11.54M | -24.06% | -68.17% | -94.65% | -93.08% |
Johnson OutdoorsUS JOUT | 42.95 | +0.44% | +0.19 | 9K | 383.93K | 2.62% | 449.89M | -3.48% | -3.59% | -7.14% | +1.18% |
SANUWAVE Health, Inc.US SNWV | 5.93 | +5.45% | +0.31 | 66.79K | 383.89K | 7.65% | 50.83M | +26.09% | +39.44% | -7.26% | -80.14% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 74.66 | +0.60% | +0.44 | 5K | 383.87K | 0.11% | 134.38M | +1.57% | -3.02% | -2.54% | +10.13% |
Townsquare MediaUS TSQ | 4.05 | -5.93% | -0.25 | 92.63K | 383.59K | 9.77% | 73.75M | -8.90% | -22.06% | -38.80% | -21.30% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.86 | -0.15% | -0.04 | 13.28K | 383.51K | 0.21% | 72.86M | -0.15% | +0.26% | -1.55% | -8.80% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 51.95 | -0.91% | -0.48 | 7K | 383.06K | 0.67% | 223.40M | -1.60% | +5.14% | +7.24% | +22.60% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.66 | +0.05% | +0.01 | 35.95K | 383.00K | 3.52% | 480.43M | +1.28% | -3.22% | -8.58% | +2.50% |
Tema Durable Quality ETFUS TOLL | 41.04 | -1.47% | -0.61 | 9K | 382.88K | 1.02% | 46.79M | -1.60% | +3.22% | +3.63% | +16.52% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.04 | -0.26% | -0.12 | 8K | 382.62K | 0.31% | 481.93M | -1.04% | +1.10% | +0.65% | +9.27% |
First Trust Enhanced Equity Income FundUS FFA | 22.65 | +0.16% | +0.04 | 16.89K | 382.29K | 1.42% | 452.63M | +2.42% | -1.29% | -0.42% | +2.84% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.16 | -0.02% | -0.01 | 7K | 382.20K | 0.15% | 1.49B | +0.42% | +1.73% | +3.76% | +8.81% |
CHS IncUS CHSCL | 25.05 | 0.00% | 0.00 | 15.23K | 381.90K | 0.48% | 518.54M | -0.24% | -1.51% | -1.49% | -1.22% |