| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.66 | +0.02% | +0.01 | 20.19K | 437.15K | 0.36% | 80.12M | -0.67% | +0.21% | +6.89% | +4.97% |
Medicus Pharma Ltd.US MDCX | 3.70 | -19.65% | -0.90 | 112.45K | 437.01K | 23.45% | 4.68M | -55.69% | -53.55% | -80.31% | -95.16% |
KVH Industries IncUS KVHI | 6.38 | -3.19% | -0.21 | 67.95K | 435.98K | 2.73% | 115.74M | -8.33% | -9.50% | -30.04% | -8.46% |
Monarch ProCap Index ETFUS MPRO | 32.07 | +0.31% | +0.10 | 13.59K | 435.81K | 0.19% | 250.95M | +1.77% | -0.09% | -1.86% | +4.56% |
SURGEPAYS INC.US SURG | 0.1306 | -7.90% | -0.0112 | 3.34M | 435.77K | 14.32% | 6.91M | -10.06% | -18.43% | -58.29% | -92.18% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.24 | -0.29% | -0.29 | 4K | 435.27K | 0.46% | 347.34M | -0.32% | +0.22% | +15.54% | +8.47% |
Motorcar Parts of AmericaUS MPAA | 10.40 | -0.24% | -0.02 | 42.14K | 435.26K | 2.88% | 196.72M | -2.12% | -5.50% | -25.75% | -15.76% |
Bluemonte Large Cap Core ETFUS BLUC | 32.58 | -0.28% | -0.09 | 13.31K | 434.18K | 0.33% | 374.08M | +0.09% | +2.84% | +5.43% | +13.66% |
Big Sky Industrial IncUS BSIN | 1.46 | 0.00% | 0.00 | 296.24K | 434.11K | 2.74% | 76.39M | 0.00% | -11.52% | +4.29% | +58.08% |
ParkeUS PKBK | 32.54 | +1.09% | +0.35 | 13.36K | 433.90K | 1.40% | 381.73M | -0.67% | -6.01% | -1.63% | +29.95% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 16.89 | -0.21% | -0.03 | 25.64K | 433.61K | 0.27% | 84.73M | -2.20% | -5.11% | -11.71% | -14.26% |
Invesco NASDAQ Internet ETFUS PNQI | 52.91 | +0.63% | +0.33 | 8K | 432.77K | 0.40% | 555.03M | +2.85% | +1.17% | +9.25% | -1.92% |
STKD Bitcoin & Gold ETFUS BTGD | 26.47 | -0.90% | -0.24 | 16.27K | 432.76K | 0.79% | 50.29M | -3.57% | -0.34% | +26.29% | -22.90% |
AGIUS AGBK | 6.83 | +1.04% | +0.07 | 63.61K | 432.03K | 1.55% | 1.09B | +1.34% | +6.06% | -1.30% | -47.46% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.69 | +0.92% | +0.18 | 21.96K | 430.98K | 1.90% | 10.24M | -3.67% | +8.48% | +28.15% | -25.42% |
REX TSLA Growth & Income ETFUS TSII | 13.61 | -1.08% | -0.15 | 31.51K | 430.74K | 0.84% | 31.98M | -0.37% | +2.10% | -11.01% | -46.63% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 3.29 | -0.64% | -0.02 | 130.64K | 430.69K | 4.23% | 263.06M | -8.65% | -34.88% | -61.58% | -73.73% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.32 | -0.02% | -0.01 | 9K | 430.31K | 0.04% | 255.61M | +0.12% | -0.24% | -1.13% | -2.32% |
Alpha Pro TechUS APT | 5.76 | -1.37% | -0.08 | 73.92K | 429.97K | 5.31% | 58.79M | +0.17% | +10.77% | +11.63% | +29.73% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.73 | -0.64% | -0.27 | 10.27K | 429.85K | 0.59% | 279.60M | -0.92% | +1.29% | -1.99% | +12.82% |