| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atea Pharmaceuticals, Inc.US AVIR | 5.06 | -1.75% | -0.09 | 93.35K | 477.30K | 2.52% | 405.84M | -1.36% | -4.89% | +3.90% | +41.74% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.80 | -0.46% | -0.12 | 18.41K | 476.60K | 0.58% | 199.31M | +0.30% | +0.90% | +2.02% | +14.31% |
BRANDES U.S. VALUE ETFUS BUSA | 40.18 | +0.46% | +0.18 | 11.84K | 476.50K | 0.22% | 312.60M | +1.31% | -3.52% | -0.57% | +9.93% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.44 | +0.06% | +0.03 | 11.76K | 475.47K | 0.30% | 240.59M | +0.49% | +1.74% | +3.73% | +9.34% |
Cantor Equity Partners V, Inc.US CEPV | 10.20 | -0.24% | -0.02 | 46.59K | 475.22K | 0.10% | 324.26M | -0.68% | -1.31% | -2.39% | -0.49% |
Sinda Ltd.US SIND | 13.79 | -1.64% | -0.23 | 34.21K | 474.32K | 3.32% | 2.19B | +6.24% | -10.28% | +1.17% | +14.92% |
Hanover Bancorp, Inc./NYUS HNVR | 24.99 | +2.08% | +0.51 | 19.21K | 474.21K | 8.21% | 176.31M | -2.69% | -8.83% | -0.24% | +8.14% |
USCF Midstream Energy Income FundUS UMI | 58.88 | +0.68% | +0.40 | 8K | 473.51K | 0.34% | 522.81M | +1.13% | -2.35% | -4.05% | +19.96% |
Lyell Immunopharma, Inc.US LYEL | 8.33 | -4.36% | -0.38 | 55.67K | 473.32K | 4.31% | 204.12M | -8.16% | -26.48% | -37.46% | -72.94% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.76 | -0.36% | -0.12 | 13.57K | 473.20K | 1.63% | 180.75M | -0.09% | +2.27% | +0.70% | -0.20% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.88 | -0.71% | -0.03 | 97.40K | 472.21K | 2.85% | 15.84M | +7.85% | +2.64% | -11.55% | -57.57% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 19.96 | -3.81% | -0.79 | 22.89K | 471.98K | 5.42% | 11.58M | -16.80% | -2.40% | -18.16% | -26.75% |
Meridian BankUS MRBK | 18.83 | +1.02% | +0.19 | 25.07K | 471.24K | 1.56% | 223.89M | -0.26% | -4.75% | -6.97% | +7.11% |
Fractyl HealthUS GUTS | 4.42 | -0.11% | 0.00 | 105.54K | 471.06K | 5.29% | 58.37M | -3.18% | -39.84% | -54.58% | -83.28% |
NOMAD Power SolutionsUS NMAD | 4.20 | -7.28% | -0.33 | 109.94K | 471.03K | 8.17% | 67.62M | +4.61% | +28.44% | -27.46% | +6.87% |
Valens Semiconductor Ltd.US VLN | 1.66 | -4.01% | -0.07 | 281.00K | 470.71K | 6.55% | 179.36M | -11.66% | +2.51% | -2.88% | +16.95% |
Charlton Aria Acquisition CorpUS CHAR | 10.99 | 0.00% | 0.00 | 42.77K | 470.08K | 0.14% | 120.51M | +0.18% | +0.27% | +1.38% | +5.17% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.54 | +0.08% | +0.02 | 19.20K | 469.98K | 0.53% | 0 | +0.29% | -2.54% | -1.49% | -2.50% |
SRH Total Return Fund IncUS STEW | 17.69 | +0.61% | +0.11 | 26.58K | 469.71K | 0.41% | 1.71B | +0.67% | -3.29% | -2.98% | -4.60% |
Invesco DB Energy FundUS DBE | 38.56 | +2.09% | +0.79 | 12.17K | 469.70K | 0.77% | 131.11M | +5.47% | +2.38% | +27.26% | +120.78% |