| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Organogenesis Holdings IncUS ORGO | 1.23 | -4.65% | -0.06 | 502.81K | 627.00K | 4.65% | 158.23M | -4.65% | -18.00% | -53.05% | -76.25% |
Wheeler Real Estate InvestmentUS WHLR | 0.4580 | -19.94% | -0.1141 | 1.23M | 626.70K | 19.58% | 260.24K | -57.98% | -86.08% | -97.21% | -99.98% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.03 | -0.28% | -0.07 | 24.99K | 626.59K | 0.66% | 2.18B | -0.32% | -0.56% | -1.11% | -2.00% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 56.50 | +0.64% | +0.36 | 11.09K | 626.20K | 0.20% | 163.85M | +2.63% | -1.46% | -6.60% | +4.34% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.56 | -0.09% | -0.09 | 6K | 625.88K | 0.17% | 129.43M | +0.41% | -0.99% | -3.31% | -4.91% |
KVH Industries IncUS KVHI | 6.33 | -3.95% | -0.26 | 97.72K | 624.96K | 3.19% | 114.83M | -9.05% | -10.21% | -30.59% | -9.18% |
Inspire Small/Mid Cap ETFUS ISMD | 46.36 | -0.41% | -0.19 | 13.46K | 624.48K | 0.26% | 317.54M | -1.55% | -2.93% | -6.42% | +20.16% |
ProShares Ultra MidCap 400US MVV | 81.63 | -0.80% | -0.66 | 8K | 624.35K | 1.22% | 146.93M | -1.54% | -1.65% | -7.28% | +17.12% |
CHS IncUS CHSCN | 24.00 | -0.17% | -0.04 | 25.94K | 624.09K | 1.21% | 403.20M | -1.44% | -4.08% | -3.77% | -3.65% |
ACRES Commercial Realty Corp.US ACR | 10.58 | +1.24% | +0.13 | 59.42K | 623.61K | 3.73% | 75.45M | +2.82% | -21.22% | -40.56% | -50.42% |
Comtech TelecommunicationsUS CMTL | 1.33 | +12.71% | +0.15 | 490.17K | 622.82K | 13.56% | 39.85M | +6.40% | -11.33% | -17.65% | -74.86% |
FingerMotion, Inc.US FNGR | 0.1860 | -7.46% | -0.0150 | 3.31M | 622.56K | 8.26% | 14.72M | -31.11% | +28.28% | -45.25% | -84.88% |
Eagle Point Income Company IncUS EIC | 9.00 | +0.22% | +0.02 | 69.28K | 621.57K | 1.34% | 207.39M | -0.88% | -8.44% | -9.00% | -21.12% |
Mobia MedicalUS MOBI | 8.60 | -0.35% | -0.03 | 71.80K | 620.76K | 3.51% | 286.30M | -10.32% | -14.26% | -29.22% | -42.67% |
Tilly'sUS TLYS | 4.53 | +1.57% | +0.07 | 137.49K | 620.22K | 3.14% | 138.05M | -1.74% | -7.93% | +14.39% | +127.64% |
Olenox IndsUS OLOX | 0.8009 | -11.60% | -0.1051 | 754.30K | 620.12K | 12.91% | 1.33M | -8.99% | -0.68% | -84.92% | -95.74% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 51.97 | -0.88% | -0.46 | 11.91K | 619.83K | 0.67% | 223.48M | -1.57% | +5.17% | +7.27% | +22.64% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 29.36 | +1.03% | +0.30 | 21.00K | 619.29K | 1.53% | 5.14M | +1.73% | -8.39% | -2.93% | -2.32% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.34 | -0.20% | -0.06 | 20.39K | 618.93K | 0.18% | 122.88M | +0.23% | +1.37% | +3.04% | +10.53% |
Fidelity Magellan ETFUS FMAG | 36.52 | -0.43% | -0.16 | 16.94K | 618.59K | 0.27% | 243.74M | -0.77% | +3.94% | +2.94% | +6.99% |