| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM Defender 500 Index ETFUS LGH | 67.45 | -0.18% | -0.12 | 8K | 538.89K | 0.32% | 603.66M | +0.52% | +3.28% | +6.34% | +8.84% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.93 | +0.05% | +0.01 | 54.18K | 537.45K | 0.81% | 106.35M | +0.40% | -0.85% | -2.92% | -4.34% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.28 | +0.04% | +0.02 | 10.69K | 537.29K | 0.02% | 126.71M | +0.20% | +0.41% | +0.48% | +0.48% |
Versamet Royalties CorpUS VMET | 8.69 | -0.91% | -0.08 | 61.77K | 536.71K | 2.74% | 943.64M | +1.88% | -9.20% | -0.80% | -22.69% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.22 | -1.08% | -0.86 | 7K | 535.24K | 0.36% | 293.11M | -3.96% | +0.98% | +6.01% | +30.90% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.16 | -0.23% | -0.04 | 27.92K | 535.00K | 0.25% | 375.44M | +0.05% | -1.26% | -2.42% | -2.10% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.11 | +0.16% | +0.07 | 12.70K | 534.61K | 0.31% | 294.77M | +0.60% | +0.46% | +3.06% | +10.96% |
Wheeler Real Estate InvestmentUS WHLR | 0.4604 | -19.52% | -0.1117 | 1.06M | 534.28K | 19.16% | 261.60K | -57.76% | -86.01% | -97.19% | -99.98% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.75 | 0.00% | 0.00 | 9K | 533.95K | 0.20% | 1.27B | +0.28% | +1.57% | +3.81% | +10.80% |
HORIZON LANDMARK ETFUS BENJ | 53.36 | +0.05% | +0.03 | 10.00K | 533.83K | 0.03% | 358.58M | +0.12% | +0.30% | +0.91% | +2.85% |
Eventide Small Cap ETFUS ESSC | 28.61 | -0.52% | -0.15 | 18.63K | 533.65K | 0.24% | 34.62M | -1.92% | -3.03% | -7.71% | +10.46% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 39.36 | -9.25% | -4.01 | 13.42K | 533.16K | 3.16% | 15.15M | -26.08% | +30.85% | +21.03% | +110.69% |
U.S. GoldMining Inc.US USGO | 6.02 | -3.37% | -0.21 | 87.81K | 532.81K | 3.05% | 84.49M | -8.51% | -25.40% | -25.95% | -31.75% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.60 | -0.24% | -0.11 | 11.44K | 532.75K | 0.31% | 54.06M | -0.77% | -3.82% | -8.06% | -6.67% |
EvolutionUS EPM | 3.72 | +1.36% | +0.05 | 143.84K | 532.74K | 1.50% | 149.44M | +4.49% | +0.27% | -2.36% | +5.08% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.04 | -1.14% | -0.44 | 13.95K | 532.62K | 0.68% | 161.66M | -1.58% | +0.74% | -7.08% | +6.20% |
WisdomTree International High Dividend FundUS DTH | 55.12 | +0.00% | +0.00 | 10K | 531.96K | 0.19% | 625.61M | -0.40% | -5.30% | -1.17% | +6.81% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.27 | +0.23% | +0.04 | 34.84K | 531.60K | 1.18% | 238.51M | +0.16% | -4.59% | -12.32% | -9.73% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.81 | -0.14% | -0.08 | 9K | 531.45K | 0.17% | 1.43B | +0.21% | +1.81% | +4.79% | +12.12% |
Avantis All International Markets Value ETFUS AVNV | 83.95 | -0.25% | -0.21 | 6K | 531.43K | 0.24% | 75.76M | -1.08% | -2.54% | +2.48% | +12.25% |