| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Exceptionalism Acquisition Corp. AUS AEXA | 10.93 | +0.74% | +0.08 | 49.18K | 536.09K | 1.20% | 540.61M | -1.00% | -2.41% | -5.94% | -4.04% |
InflaRx N.V.US IFRX | 1.59 | -0.62% | -0.01 | 334.16K | 535.73K | 5.63% | 234.20M | -5.36% | -25.00% | -14.29% | +57.43% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.26 | +0.32% | +0.03 | 52.20K | 535.53K | 1.76% | 581.48M | +2.02% | -5.06% | -0.36% | +20.74% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.93 | +0.05% | +0.01 | 53.98K | 535.46K | 0.81% | 106.35M | +0.40% | -0.85% | -2.92% | -4.34% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.22 | -1.08% | -0.86 | 7K | 535.24K | 0.36% | 293.11M | -3.96% | +0.98% | +6.01% | +30.90% |
OneWater Marine Inc.US ONEW | 9.47 | +1.28% | +0.12 | 56.51K | 535.15K | 3.42% | 157.33M | -2.07% | -10.74% | -29.70% | -12.48% |
Braemar Hotels & Resorts Inc.US BHR | 1.25 | +2.89% | +0.04 | 431.54K | 535.01K | 7.23% | 85.51M | -19.68% | -34.13% | -37.75% | -56.62% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 38.49 | -2.38% | -0.94 | 13.86K | 534.94K | 0.43% | 30.79M | -4.75% | -6.43% | -5.42% | -0.61% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.03 | -0.88% | -0.16 | 29.57K | 534.85K | 1.09% | 216.87M | -0.11% | -3.74% | -9.12% | -11.09% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.11 | +0.16% | +0.07 | 12.69K | 534.44K | 0.31% | 294.77M | +0.60% | +0.46% | +3.06% | +10.96% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.75 | 0.00% | 0.00 | 9K | 533.95K | 0.20% | 1.27B | +0.28% | +1.57% | +3.81% | +10.80% |
HORIZON LANDMARK ETFUS BENJ | 53.36 | +0.05% | +0.03 | 10K | 533.51K | 0.03% | 358.58M | +0.12% | +0.30% | +0.91% | +2.85% |
Eventide Small Cap ETFUS ESSC | 28.61 | -0.52% | -0.15 | 18.63K | 533.48K | 0.24% | 34.62M | -1.92% | -3.03% | -7.71% | +10.46% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.10 | +0.13% | +0.03 | 22.12K | 532.90K | 0.25% | 250.64M | +0.33% | -1.31% | -2.98% | -3.94% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.96 | -0.25% | -0.06 | 22.24K | 532.88K | 0.29% | 15.57M | -0.08% | -1.07% | -0.29% | +0.06% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 39.36 | -9.25% | -4.01 | 13.41K | 532.69K | 3.16% | 15.15M | -26.08% | +30.85% | +21.03% | +110.69% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.04 | -1.14% | -0.44 | 13.95K | 532.62K | 0.68% | 161.66M | -1.58% | +0.74% | -7.08% | +6.20% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 33.10 | +0.08% | +0.03 | 16.09K | 532.56K | 0.25% | 236.32M | +1.48% | -4.70% | -9.29% | -12.53% |
Avantis All International Markets Value ETFUS AVNV | 83.95 | -0.25% | -0.21 | 6K | 531.35K | 0.24% | 75.76M | -1.08% | -2.54% | +2.48% | +12.25% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.26 | -1.35% | -0.25 | 28.78K | 530.96K | 2.27% | 6.03M | -0.52% | -2.41% | -6.84% | -9.92% |