| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motorsport Games Inc.US MSGM | 5.28 | +2.92% | +0.15 | 92.75K | 496.33K | 8.77% | 24.23M | -1.86% | +18.65% | +13.79% | +66.56% |
Anydrus Advantage ETFUS NDOW | 28.88 | -0.05% | -0.01 | 17.18K | 496.00K | 0.21% | 68.59M | +0.07% | +0.51% | -0.92% | +4.76% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.30 | -0.65% | -0.16 | 20.35K | 495.33K | 0.74% | 0 | -1.30% | -3.88% | -3.26% | -3.11% |
Wheeler Real Estate InvestmentUS WHLR | 0.4760 | -16.80% | -0.0961 | 975.98K | 494.23K | 17.48% | 270.46K | -56.33% | -85.53% | -97.10% | -99.98% |
Black Hawk Acquisition CorpUS BKHA | 13.00 | +12.75% | +1.47 | 33.83K | 494.00K | 95.84% | 54.00M | +5.86% | +8.42% | +7.35% | +15.56% |
TEAMSHARES INCUS TMS | 6.28 | -3.68% | -0.24 | 76.51K | 492.68K | 11.12% | 462.59M | -15.14% | -16.38% | +2.61% | -42.12% |
National ResearchUS NRC | 20.53 | +0.98% | +0.20 | 24.12K | 492.25K | 2.34% | 454.52M | -1.20% | -7.98% | -5.74% | +9.38% |
Grupo Supervielle SAUS SUPV | 7.14 | +0.14% | +0.01 | 68.87K | 492.19K | 1.75% | 625.08M | -2.99% | -15.70% | -26.47% | -39.59% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.67 | -0.12% | -0.04 | 13.41K | 491.99K | 0.19% | 122.47M | -0.14% | +0.02% | +0.78% | +7.94% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 12.92 | -12.41% | -1.83 | 37.32K | 491.78K | 9.74% | 2.07M | -29.48% | +16.66% | -22.45% | -39.63% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.37 | +0.60% | +0.66 | 4K | 491.25K | 0.21% | 290.27M | +2.01% | -0.04% | +0.49% | +6.26% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.63 | -0.08% | -0.02 | 19.17K | 490.76K | 0.62% | 193.51M | +0.51% | -1.57% | -2.73% | -3.68% |
HCM Defender 500 Index ETFUS LGH | 67.47 | -0.15% | -0.10 | 7K | 490.72K | 0.29% | 603.84M | +0.55% | +3.31% | +6.37% | +8.88% |
Inspire Small/Mid Cap ETFUS ISMD | 46.41 | -0.30% | -0.14 | 10.57K | 490.38K | 0.25% | 317.89M | -1.44% | -2.83% | -6.32% | +20.30% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 32.12 | -2.05% | -0.67 | 15.21K | 490.36K | 1.07% | 349.49M | -4.74% | -3.80% | -5.39% | +8.58% |
Eagle Point Income Company IncUS EIC | 8.96 | -0.21% | -0.02 | 54.65K | 490.28K | 1.34% | 206.49M | -1.31% | -8.84% | -9.40% | -21.47% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.96 | -0.27% | -0.08 | 16.37K | 490.26K | 0.30% | 72.50M | +0.37% | +1.70% | +3.47% | +8.95% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 24.99 | -0.54% | -0.13 | 19.56K | 490.19K | 0.57% | 929.63M | -0.72% | -1.15% | -2.27% | -1.88% |
WeycoUS WEYS | 52.24 | +1.52% | +0.78 | 9K | 490.02K | 1.28% | 498.81M | +4.08% | +18.38% | +33.27% | +70.77% |
RadcomUS RDCM | 10.20 | -0.87% | -0.09 | 47.68K | 489.81K | 2.33% | 170.24M | -2.02% | +2.31% | -26.57% | -22.02% |