| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdageneUS ADAG | 2.73 | -1.09% | -0.03 | 159.81K | 442.24K | 5.99% | 183.30M | -2.50% | -16.51% | -23.96% | +44.44% |
Black TITAN CorpUS BTTC | 0.4760 | +0.02% | +0.0001 | 862.44K | 441.68K | 14.37% | 5.13M | -23.84% | +25.26% | -48.06% | -71.50% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.84 | +0.59% | +0.05 | 56.28K | 441.23K | 0.51% | 20.61M | +0.85% | -1.81% | -6.05% | -28.05% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.31 | -0.29% | -0.08 | 16.13K | 441.16K | 0.50% | 107.87M | -0.58% | +1.56% | +16.01% | +7.31% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.60 | +0.62% | +0.20 | 13.54K | 441.15K | 0.22% | 572.13M | +1.94% | -1.83% | +1.05% | +23.30% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 29.51 | +1.53% | +0.45 | 14.92K | 441.10K | 1.14% | 5.16M | +2.23% | -7.94% | -2.45% | -1.84% |
Omega FlexUS OFLX | 26.45 | +0.49% | +0.13 | 16.82K | 440.80K | 1.67% | 266.99M | +3.16% | +1.54% | -11.48% | -10.16% |
Shoulder Innovations, Inc.US SI | 18.11 | -0.11% | -0.02 | 24.36K | 440.79K | 1.43% | 375.38M | -7.60% | -1.31% | -16.12% | +26.64% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.02 | -2.20% | -1.04 | 10K | 440.77K | 0.79% | 41.42M | -2.76% | -0.64% | -2.58% | +20.75% |
Zacks Quality International ETFUS QUIZ | 28.40 | +0.04% | +0.01 | 15.46K | 440.62K | 1.36% | 96.57M | -1.59% | -2.77% | -1.05% | +7.08% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.23 | -0.18% | -0.06 | 12.85K | 440.55K | 1.28% | 138.63M | +3.10% | -2.87% | +3.26% | -3.31% |
Greenlight Capital ReUS GLRE | 15.03 | +1.83% | +0.27 | 29.47K | 440.44K | 2.17% | 490.60M | +1.97% | +0.07% | -11.95% | +3.09% |
CBAK Energy Technology, Inc.US CBAT | 1.15 | +9.52% | +0.10 | 403.22K | 440.13K | 12.38% | 101.94M | -12.21% | +15.00% | +112.02% | +37.71% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.82 | -0.57% | -0.20 | 12.64K | 440.09K | 0.20% | 32.38M | -1.90% | +0.56% | +7.20% | +20.76% |
Versamet Royalties CorpUS VMET | 8.72 | -0.63% | -0.05 | 50.53K | 439.04K | 2.74% | 946.35M | +2.17% | -8.93% | -0.51% | -22.46% |
SolarMax TechnologyUS SMXT | 5.29 | +24.18% | +1.03 | 88.19K | 438.66K | 31.45% | 25.09M | +123.21% | +179.89% | +23.55% | -46.29% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.23 | -0.02% | -0.01 | 10.14K | 438.11K | 0.09% | 128.60M | +0.19% | +1.03% | +3.07% | +11.78% |
Thornburg Multi Sector Bond ETFUS TMB | 24.67 | +0.06% | +0.02 | 17.73K | 437.33K | 0.12% | 265.20M | +0.41% | -1.06% | -2.85% | -3.56% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.28 | -0.18% | -0.10 | 7K | 437.09K | 0.30% | 690.61M | +0.20% | +1.75% | +4.33% | +12.49% |
Pulmonx CorpUS LUNG | 1.80 | -2.45% | -0.04 | 237.95K | 437.04K | 7.61% | 77.09M | -4.52% | -8.88% | +28.21% | -18.78% |