| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MedifastUS MED | 11.71 | +0.86% | +0.10 | 35.91K | 419.37K | 1.29% | 130.93M | +0.34% | -2.42% | +14.13% | +9.64% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.87 | +0.04% | +0.02 | 8K | 419.18K | 0.06% | 288.27M | +0.12% | -0.22% | -0.76% | -0.38% |
CoastalSouth Bancshares, Inc.US COSO | 26.86 | +0.69% | +0.19 | 15.62K | 418.80K | 0.86% | 321.69M | -0.35% | -2.49% | -0.76% | +15.51% |
REX TSLA Growth & Income ETFUS TSII | 13.62 | -0.98% | -0.14 | 30.63K | 418.75K | 0.83% | 32.01M | -0.27% | +2.20% | -10.92% | -46.57% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.28 | +0.08% | +0.01 | 24.23K | 418.55K | 0.12% | 375.82M | +0.63% | -1.77% | -4.30% | -5.86% |
Shell plc ADRhedgedUS SHEH | 74.78 | +1.67% | +1.23 | 6K | 418.37K | 0.27% | 4.49M | +5.13% | +7.54% | +18.64% | +39.69% |
Huntington Bancshares IncorporatedUS HBANP | 15.30 | 0.00% | 0.00 | 27.47K | 418.30K | 2.26% | 306.00M | -1.80% | -5.85% | -6.59% | -10.47% |
Capital Group U.S. Large Value ETFUS CGVV | 31.39 | +0.29% | +0.09 | 13.30K | 418.01K | 0.22% | 150.05M | +0.45% | -0.22% | +2.82% | +16.70% |
Versamet Royalties CorpUS VMET | 8.70 | -0.86% | -0.07 | 48.05K | 417.48K | 2.74% | 944.18M | +1.93% | -9.14% | -0.74% | -22.64% |
U.S. Vegan Climate ETFUS VEGN | 78.87 | -1.04% | -0.83 | 5K | 417.35K | 0.53% | 189.29M | -2.03% | +3.04% | +4.67% | +29.70% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 7.40 | -11.22% | -0.93 | 55.48K | 416.98K | 8.76% | 6.93M | -24.08% | -26.27% | -25.00% | -83.61% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.52 | -0.13% | -0.03 | 17.70K | 416.88K | 0.21% | 17.64M | +0.05% | -1.30% | -5.33% | -6.03% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 33.30 | -1.31% | -0.44 | 12.55K | 416.79K | 1.90% | 33.30M | -5.70% | +26.82% | 0.00% | +32.30% |
Opus Small Cap Value Plus ETFUS OSCV | 39.94 | +0.58% | +0.23 | 10.45K | 416.76K | 0.50% | 627.06M | -0.10% | -2.51% | -6.00% | +7.86% |
Heartbeam IncUS BEAT | 0.4343 | -9.56% | -0.0459 | 925.51K | 416.73K | 9.27% | 24.47M | -33.61% | +7.02% | -22.31% | -81.90% |
Pulmonx CorpUS LUNG | 1.81 | -1.90% | -0.03 | 226.18K | 416.05K | 7.34% | 77.52M | -3.99% | -8.38% | +28.93% | -18.33% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 20.50 | -1.21% | -0.25 | 20.08K | 415.66K | 2.82% | 11.89M | -14.55% | +0.24% | -15.95% | -24.77% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 50.55 | +0.07% | +0.04 | 8K | 414.30K | 0.00% | 141.07M | +0.93% | -2.40% | -4.37% | -3.31% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 54.04 | +0.02% | +0.01 | 8K | 414.30K | 0.22% | 1.21B | +0.28% | +1.23% | +3.23% | +13.84% |
Telecom Argentina SAUS TEO | 12.40 | +0.24% | +0.03 | 33.32K | 414.22K | 1.70% | 5.34B | -0.88% | -10.14% | -5.49% | +6.80% |