| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimizeRx CorporationUS OPRX | 8.22 | -0.72% | -0.06 | 45.69K | 376.49K | 1.71% | 154.20M | -5.73% | +5.25% | +22.87% | -32.95% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.45 | +0.02% | +0.01 | 7K | 375.51K | 0.07% | 1.74B | +0.53% | +2.37% | +4.69% | +5.76% |
VanEck Natural Resources ETFUS HAP | 74.60 | +0.54% | +0.40 | 5K | 375.24K | 0.26% | 335.70M | +0.78% | -2.25% | +7.25% | +24.04% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 42.94 | -2.63% | -1.16 | 9K | 374.81K | 0.52% | 92.32M | -3.15% | +13.45% | +17.81% | +36.84% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.21 | +0.28% | +0.03 | 36.85K | 374.79K | 1.07% | 108.94M | +0.58% | -9.17% | -18.69% | -9.89% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.19 | -0.30% | -0.06 | 18.54K | 374.39K | 0.54% | 96.69M | -4.29% | -6.57% | -3.40% | +10.15% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 32.27 | -1.59% | -0.52 | 11.59K | 374.15K | 0.98% | 351.12M | -4.30% | -3.35% | -4.95% | +9.08% |
Guggenheim Active Allocation FundUS GUG | 13.93 | -0.36% | -0.05 | 26.85K | 374.14K | 0.57% | 459.41M | +1.60% | -4.65% | -14.91% | -9.13% |
BBH Select Large Cap ETFUS BBHL | 17.73 | +0.11% | +0.02 | 21.06K | 373.74K | 0.17% | 541.15M | +0.87% | +3.68% | +3.37% | +9.99% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.49 | +0.42% | +0.08 | 20.26K | 373.34K | 0.49% | 12.94M | -2.68% | +2.64% | +19.06% | -13.66% |
Basel Medical Group LtdUS BMGL | 4.00 | +6.67% | +0.25 | 93.77K | 373.16K | 19.47% | 30.33M | +26.18% | -43.98% | -23.95% | -31.97% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.14 | +0.07% | +0.03 | 8K | 373.01K | 0.12% | 189.59M | +0.62% | -0.80% | -3.13% | -5.09% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.55 | +0.09% | +0.02 | 16.54K | 372.78K | 0.37% | 153.34M | +0.07% | -0.03% | -0.26% | +0.29% |
Finward BancorpUS FNWD | 41.52 | +0.85% | +0.35 | 9K | 372.76K | 1.03% | 179.66M | -0.91% | -4.86% | +14.41% | +17.99% |
WesternUS WRN | 2.06 | -1.98% | -0.04 | 181.61K | 372.63K | 2.20% | 464.44M | -4.70% | -11.65% | -3.36% | -22.90% |
SAB Biotherapeutics, Inc.US SABS | 2.88 | -3.49% | -0.10 | 127.20K | 372.49K | 6.38% | 261.68M | -7.23% | -16.88% | -18.76% | -23.10% |
Sui Group Holdings LimitedUS SUIG | 1.46 | +4.31% | +0.06 | 253.03K | 372.46K | 6.43% | 112.16M | -13.08% | +43.17% | +29.23% | -12.56% |
ALPS Clean Energy ETFUS ACES | 27.29 | -0.69% | -0.19 | 13.64K | 372.14K | 0.56% | 96.88M | -1.94% | -6.48% | -16.13% | -15.82% |
WisdomTree U.S. SmallCap FundUS EES | 65.67 | +0.27% | +0.18 | 6K | 372.13K | 0.42% | 682.97M | -0.62% | -2.10% | -3.26% | +15.35% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.61 | +0.06% | +0.03 | 8K | 371.75K | 0.04% | 999.81M | +0.39% | +1.60% | +3.54% | +9.75% |