| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black TITAN CorpUS BTTC | 0.4812 | +1.11% | +0.0053 | 851.17K | 436.36K | 13.66% | 5.18M | -23.01% | +26.63% | -47.49% | -71.19% |
Nuveen California Municipal Value FundUS NCA | 8.26 | -0.24% | -0.02 | 52.55K | 435.30K | 0.85% | 275.51M | -0.12% | -6.24% | -11.28% | -7.71% |
CBAK Energy Technology, Inc.US CBAT | 1.14 | +8.57% | +0.09 | 398.73K | 435.12K | 12.38% | 101.06M | -12.98% | +14.00% | +110.18% | +36.51% |
OptimizeRx CorporationUS OPRX | 8.21 | -0.91% | -0.07 | 52.70K | 434.10K | 1.71% | 153.92M | -5.91% | +5.06% | +22.65% | -33.07% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 5.60 | -6.20% | -0.37 | 79.11K | 433.65K | 2.78% | 3.98M | +2.79% | -12.69% | -52.54% | -65.45% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.48 | +0.13% | +0.05 | 10K | 433.44K | 0.18% | 965.26M | +0.42% | +1.28% | +2.91% | +11.15% |
Sky HarbourUS SKYH | 9.50 | +0.90% | +0.09 | 45.91K | 433.32K | 2.39% | 775.07M | +1.66% | -6.36% | -8.88% | +5.85% |
Gabelli Utility TrustUS GUT | 5.88 | -0.34% | -0.02 | 73.07K | 433.28K | 2.03% | 529.37M | +2.80% | -6.67% | -8.98% | -2.49% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.99 | -1.07% | -1.09 | 4K | 432.93K | 1.00% | 59.99M | -2.38% | +3.08% | +3.62% | +1.44% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.38 | +0.16% | +0.03 | 22.36K | 432.84K | 0.26% | 383.63M | +0.73% | -1.47% | -4.77% | -6.90% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.43 | -0.02% | -0.01 | 9K | 431.73K | 0.04% | 266.02M | +0.12% | -0.02% | +0.03% | +0.16% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 57.25 | +0.02% | +0.01 | 8K | 431.67K | 0.10% | 1.49B | +0.47% | +1.64% | +3.80% | +10.62% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.07 | +0.04% | +0.02 | 10K | 430.83K | 0.14% | 603.72M | +0.98% | -1.13% | +1.38% | +12.20% |
TJGC Group LimitedUS TJGC | 33.19 | -0.27% | -0.09 | 13.28K | 430.82K | 8.86% | 335.22M | +0.94% | +187.86% | +642.51% | +1109.11% |
John Hancock Preferred Income Fund IIUS HPF | 13.40 | -0.26% | -0.03 | 32.07K | 430.73K | 0.60% | 289.61M | +1.09% | -7.75% | -15.81% | -16.65% |
Greenlight Capital ReUS GLRE | 15.03 | +1.83% | +0.27 | 28.80K | 430.30K | 2.17% | 490.60M | +1.97% | +0.07% | -11.95% | +3.09% |
Black Hawk Acquisition CorpUS BKHA | 13.42 | +16.35% | +1.89 | 28.78K | 428.62K | 95.84% | 55.72M | +9.24% | +11.88% | +10.78% | +19.24% |
EUDA Health Holdings LimitedUS EUDA | 16.30 | -11.77% | -2.17 | 25.56K | 428.52K | 8.44% | 48.81M | -5.78% | -1.57% | +44.25% | -64.72% |
AN2 Therapeutics, Inc.US ANTX | 4.32 | -1.82% | -0.08 | 99.71K | 428.25K | 3.86% | 163.02M | -22.99% | -20.88% | -7.69% | +278.95% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.63 | -0.10% | -0.02 | 16.72K | 427.82K | 0.62% | 193.47M | +0.49% | -1.59% | -2.74% | -3.70% |