| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Small/Mid Cap ETFUS ISMD | 46.41 | -0.30% | -0.14 | 10.57K | 490.71K | 0.25% | 317.89M | -1.44% | -2.83% | -6.32% | +20.30% |
Western Asset Global High Income FundUS EHI | 5.40 | -1.82% | -0.10 | 90.71K | 490.47K | 1.29% | 163.62M | 0.00% | -3.05% | -8.63% | -15.76% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.96 | -0.27% | -0.08 | 16.37K | 490.26K | 0.30% | 72.50M | +0.37% | +1.70% | +3.47% | +8.95% |
CVRx, Inc.US CVRX | 1.47 | -6.96% | -0.11 | 320.59K | 490.21K | 12.66% | 39.16M | -5.77% | -51.00% | -70.06% | -79.30% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 24.99 | -0.54% | -0.13 | 19.56K | 490.19K | 0.57% | 929.63M | -0.72% | -1.15% | -2.27% | -1.88% |
Outdoor Holding CompanyUS POWW | 2.25 | +0.67% | +0.02 | 218.72K | 489.76K | 2.02% | 260.79M | +0.22% | +4.42% | -0.66% | +31.29% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.69 | +1.08% | +0.35 | 15.00K | 489.64K | 0.77% | 32.69M | +1.18% | -22.45% | -25.70% | -3.54% |
Heartbeam IncUS BEAT | 0.4259 | -11.31% | -0.0543 | 1.09M | 489.58K | 10.91% | 24.00M | -34.90% | +4.95% | -23.81% | -82.25% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.01 | -0.03% | -0.01 | 27.13K | 489.18K | 0.26% | 208.02M | +0.51% | -2.02% | -5.48% | -10.49% |
Mingteng International Corp.US MTEN | 0.9575 | -3.81% | -0.0379 | 521.50K | 488.73K | 17.08% | 7.32M | -0.51% | -5.20% | -18.16% | -99.43% |
Texas Ventures Acquisition III CorpUS TVA | 10.60 | +0.14% | +0.02 | 46.08K | 488.13K | 0.09% | 317.85M | +0.05% | +0.43% | +0.71% | -0.52% |
CBAK Energy Technology, Inc.US CBAT | 1.17 | +11.43% | +0.12 | 444.10K | 487.76K | 15.24% | 103.72M | -10.69% | +17.00% | +115.71% | +40.10% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.35 | -0.86% | -0.16 | 26.38K | 487.03K | 2.27% | 6.06M | -0.03% | -1.92% | -6.38% | -9.47% |
U.S. Vegan Climate ETFUS VEGN | 78.63 | -1.34% | -1.07 | 6K | 486.65K | 0.72% | 188.71M | -2.33% | +2.73% | +4.35% | +29.31% |
SCWorx Corp.US WORX | 3.06 | -18.10% | -0.67 | 158.73K | 486.64K | 13.66% | 274.34K | -44.66% | +1.83% | +355.90% | +10.09% |
Versamet Royalties CorpUS VMET | 8.70 | -0.80% | -0.07 | 55.98K | 486.49K | 2.74% | 944.72M | +1.99% | -9.09% | -0.68% | -22.60% |
ALPS Clean Energy ETFUS ACES | 27.19 | -1.06% | -0.29 | 17.85K | 486.40K | 0.94% | 96.52M | -2.30% | -6.82% | -16.44% | -16.13% |
Solidion Technology Inc.US STI | 5.33 | -6.33% | -0.36 | 89.22K | 486.39K | 8.81% | 47.87M | -1.84% | -24.18% | -15.80% | -24.82% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.23 | +0.08% | +0.02 | 20.06K | 485.90K | 0.45% | 145.38M | +0.41% | -1.88% | -5.44% | -6.29% |
MAIN INTERNATIONAL ETFUS INTL | 30.19 | -0.67% | -0.21 | 16.05K | 485.01K | 0.92% | 240.35M | -2.20% | -1.95% | +0.79% | +8.17% |