| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praetorian Acquisition CorpUS PTOR | 9.97 | 0.00% | 0.00 | 53.27K | 530.83K | 0.15% | 338.21M | +0.10% | -0.20% | -0.29% | +1.22% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.24 | -0.21% | -0.07 | 15.00K | 529.07K | 0.34% | 285.42M | -0.22% | -4.14% | +5.28% | +23.70% |
WisdomTree International High Dividend FundUS DTH | 55.12 | +0.00% | +0.00 | 10K | 528.98K | 0.19% | 625.61M | -0.40% | -5.30% | -1.17% | +6.81% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.89 | -0.09% | -0.03 | 14.72K | 528.90K | 0.36% | 249.42M | -0.56% | -1.81% | -0.19% | +7.10% |
TCW Core Plus Bond ETFUS FIXT | 35.95 | -0.02% | -0.01 | 14.70K | 528.35K | 0.17% | 244.32M | +0.48% | -1.75% | -3.74% | -5.93% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.27 | +0.23% | +0.04 | 34.63K | 528.33K | 1.18% | 238.51M | +0.16% | -4.59% | -12.32% | -9.73% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 39.09 | -0.08% | -0.03 | 13.53K | 528.26K | 0.23% | 91.86M | -0.98% | -6.18% | -1.64% | +4.88% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.55 | -0.34% | -0.16 | 11.34K | 528.09K | 0.31% | 54.00M | -0.88% | -3.92% | -8.16% | -6.77% |
Wheeler Real Estate InvestmentUS WHLR | 0.4700 | -17.85% | -0.1021 | 1.05M | 527.77K | 17.48% | 267.05K | -56.88% | -85.72% | -97.14% | -99.98% |
Cartesian TherapeuticsUS RNAC | 7.00 | -0.78% | -0.05 | 74.68K | 527.08K | 2.69% | 211.79M | -1.96% | -12.94% | -15.25% | -2.91% |
HudsonUS HDSN | 5.12 | -0.49% | -0.02 | 102.59K | 526.94K | 0.88% | 215.18M | -1.92% | -4.03% | -17.10% | -25.33% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.67 | -0.11% | -0.04 | 14.35K | 526.42K | 0.19% | 122.48M | -0.14% | +0.03% | +0.78% | +7.95% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 21.01 | -4.13% | -0.90 | 24.14K | 525.24K | 5.39% | 32.64M | -2.36% | -31.04% | +56.75% | -51.60% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.61 | +0.13% | +0.03 | 23.26K | 525.21K | 0.18% | 62.94M | +0.35% | -0.97% | -2.02% | -2.90% |
Heartbeam IncUS BEAT | 0.4236 | -11.79% | -0.0566 | 1.18M | 524.86K | 11.31% | 23.87M | -35.25% | +4.39% | -24.22% | -82.35% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.49 | -0.54% | -0.15 | 18.40K | 524.80K | 0.56% | 171.22M | -0.22% | +1.82% | +3.78% | +14.32% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.44 | -0.63% | -0.06 | 55.30K | 524.21K | 2.13% | 185.02M | +1.40% | -4.55% | -15.03% | -14.72% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.57 | +0.51% | +0.17 | 16.06K | 523.06K | 0.22% | 571.52M | +1.83% | -1.94% | +0.95% | +23.17% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.39 | -0.05% | -0.01 | 24.42K | 522.44K | 0.23% | 87.66M | +0.07% | -0.33% | -1.83% | -3.78% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 82.28 | -0.41% | -0.34 | 6K | 521.65K | 0.22% | 493.68M | -2.20% | -1.97% | +0.55% | +15.40% |