| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CDT Environmental Technology InvestmentUS CDTG | 1.16 | -4.92% | -0.06 | 339.07K | 409.03K | 14.75% | 3.50M | +12.62% | -15.94% | -35.20% | -86.70% |
Meridian BankUS MRBK | 18.90 | +1.39% | +0.26 | 21.77K | 408.86K | 1.56% | 224.73M | +0.11% | -4.40% | -6.62% | +7.51% |
WisdomTree International Equity FundUS DWM | 72.71 | -0.16% | -0.12 | 6K | 408.36K | 0.32% | 647.07M | -1.14% | -2.79% | -1.12% | +5.74% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.83 | +2.32% | +0.18 | 52.61K | 407.62K | 2.42% | 15.77M | +6.29% | +6.17% | -7.94% | -29.82% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 5.79 | -12.54% | -0.83 | 65.10K | 407.44K | 11.32% | 859.75K | -27.53% | -35.38% | -27.57% | -93.21% |
Neuberger Core Equity ETFUS NBCR | 34.68 | -0.12% | -0.04 | 11.73K | 407.04K | 0.17% | 857.05M | +0.35% | +1.85% | +3.25% | +10.06% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.73 | -0.24% | -0.10 | 10.22K | 406.91K | 0.34% | 371.43M | -0.71% | -0.55% | -3.06% | +11.37% |
USCF Midstream Energy Income FundUS UMI | 58.97 | +0.84% | +0.49 | 7K | 406.76K | 0.34% | 523.65M | +1.29% | -2.19% | -3.89% | +20.15% |
Spero Therapeutics Inc.US SPRO | 1.19 | -1.25% | -0.01 | 340.29K | 406.75K | 4.58% | 69.01M | +2.16% | +3.95% | -25.00% | -49.14% |
Energy Transition Special OpportunitiesUS ETSS | 9.95 | 0.00% | 0.00 | 40.88K | 406.75K | 0.00% | 199.00M | -0.10% | +0.10% | +0.71% | +1.84% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 35.00 | -0.44% | -0.15 | 11.59K | 406.57K | 0.54% | 274.75M | -1.35% | +6.00% | +14.59% | +48.06% |
CrossAmerica Partners LPUS CAPL | 21.40 | 0.00% | 0.00 | 18.94K | 406.38K | 1.43% | 815.78M | -1.29% | -4.97% | -4.63% | +3.88% |
SANUWAVE Health, Inc.US SNWV | 5.88 | +4.63% | +0.26 | 70.44K | 405.71K | 7.65% | 50.43M | +25.11% | +38.35% | -7.98% | -80.29% |
Baron Technology ETFUS BCTK | 31.15 | -1.55% | -0.49 | 13.00K | 405.42K | 1.34% | 261.43M | -3.56% | +6.43% | +7.96% | +24.01% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.87 | 0.00% | 0.00 | 19.42K | 405.12K | 0.10% | 207.65M | +0.48% | -1.65% | -4.49% | -5.82% |
LiveWireUS LVWR | 1.74 | +7.76% | +0.13 | 242.91K | 404.95K | 15.53% | 356.39M | +18.03% | +57.73% | +149.86% | -60.75% |
FS Bancorp IncUS FSBW | 44.87 | +1.73% | +0.77 | 9K | 404.47K | 1.75% | 352.73M | +0.98% | +2.36% | +1.90% | +8.98% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 52.07 | -0.53% | -0.28 | 8K | 404.31K | 0.60% | 105.43M | +2.02% | +3.18% | +12.39% | -0.96% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.40 | -0.38% | -0.13 | 12.07K | 403.74K | 0.53% | 259.83M | -0.34% | +5.43% | +6.31% | +15.28% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.93 | -0.03% | -0.01 | 9K | 403.66K | 0.19% | 255.42M | +0.21% | +1.07% | +3.13% | +9.26% |