| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1-800-Flowers.comUS FLWS | 2.69 | -0.56% | -0.01 | 139.93K | 374.75K | 2.59% | 172.02M | +5.71% | -12.25% | -34.67% | -31.68% |
Century Therapeutics, Inc.US IPSC | 1.46 | -1.02% | -0.01 | 255.15K | 374.69K | 4.76% | 263.36M | -1.69% | -27.25% | -35.33% | +46.26% |
DTE Energy CoUS DTG | 14.89 | -0.40% | -0.06 | 25.04K | 374.55K | 1.13% | 0 | -3.37% | -6.59% | -11.58% | -13.28% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.47 | +0.17% | +0.07 | 10K | 374.28K | 0.64% | 171.59M | -0.49% | -3.49% | -2.91% | +9.94% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.58 | +0.30% | +0.07 | 15.25K | 373.80K | 1.59% | 34.41M | +0.82% | -1.61% | -3.05% | -4.47% |
Global X Space Tech ETFUS ORBX | 40.62 | -0.95% | -0.39 | 9K | 373.71K | 1.59% | 39.40M | -6.86% | -1.72% | -1.98% | -21.43% |
Corgi PLTR 2x Daily ETFUS PLTL | 80.03 | -2.02% | -1.65 | 5K | 373.26K | 4.68% | 800.30K | +18.52% | +39.87% | +113.81% | +187.67% |
Bluemonte Diversified Income ETFUS BLUI | 24.88 | +0.17% | +0.04 | 15.00K | 373.22K | 0.08% | 115.41M | +0.61% | -1.85% | -3.70% | -1.54% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 28.18 | +1.00% | +0.28 | 13.22K | 373.13K | 0.43% | 8.45M | +2.21% | +1.15% | -0.90% | +13.23% |
Principal Securitized Debt ETFUS WDE | 24.41 | +0.29% | +0.07 | 15.28K | 372.97K | 0.49% | 26.85M | +0.66% | -1.59% | -2.73% | -2.71% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.15 | -0.03% | -0.01 | 12.77K | 372.61K | 2.30% | 152.75M | -1.28% | -0.44% | -3.19% | +15.90% |
ProShares Ultra MidCap 400US MVV | 82.00 | -0.36% | -0.29 | 5K | 372.36K | 0.78% | 147.59M | -1.10% | -1.21% | -6.86% | +17.64% |
SPDR S&P Global Infrastructure ETFUS GII | 71.62 | +0.43% | +0.31 | 5K | 372.24K | 0.32% | 923.90M | +1.56% | -0.67% | -6.06% | +2.65% |
Tradr 2X Long CLS Daily ETFUS CSEX | 14.14 | -7.91% | -1.21 | 25.02K | 372.20K | 6.70% | 14.35M | -17.86% | +18.89% | +12.91% | -18.90% |
Invesco S&P Global Water Index ETFUS CGW | 64.11 | +0.19% | +0.12 | 6K | 371.88K | 0.40% | 1.04B | +0.64% | +1.41% | -2.51% | +1.74% |
Global X LLM ETFUS LLMA | 25.54 | +0.46% | +0.12 | 14.54K | 371.83K | 0.75% | 1.28M | -2.77% | 0.00% | 0.00% | +0.81% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.57 | 0.00% | 0.00 | 81.51K | 371.83K | 1.53% | 8.77M | -1.62% | -9.50% | -16.15% | -66.49% |
SANUWAVE Health, Inc.US SNWV | 5.92 | +5.34% | +0.30 | 64.78K | 371.64K | 7.65% | 50.77M | +25.96% | +39.30% | -7.35% | -80.16% |
Neuronetics Inc.US STIM | 2.13 | -0.23% | 0.00 | 174.99K | 371.51K | 1.88% | 161.91M | -3.41% | -26.85% | +31.17% | +53.99% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 59.39 | -1.00% | -0.60 | 6K | 371.35K | 0.87% | 164.51M | -0.72% | +3.96% | +13.32% | +38.43% |