| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 26.22 | +0.29% | +0.08 | 11.37K | 297.91K | 0.55% | 25.56M | +3.03% | +1.63% | +9.75% | +1.98% |
TROOPS IncUS TROO | 1.65 | -5.17% | -0.09 | 170.09K | 297.83K | 17.24% | 201.30M | +0.61% | -27.63% | -27.63% | -48.44% |
Amcon DistributingUS DIT | 65.13 | 0.00% | 0.00 | 4K | 297.53K | 0.00% | 63.57M | -3.84% | +0.54% | -4.22% | -11.83% |
OptimumBankUS OPHC | 8.71 | +0.11% | +0.01 | 34.10K | 297.53K | 1.86% | 209.74M | +1.28% | -3.76% | +44.44% | +104.94% |
FS Bancorp IncUS FSBW | 44.84 | +1.67% | +0.74 | 7K | 297.48K | 1.43% | 352.51M | +0.92% | +2.30% | +1.83% | +8.91% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.04 | +0.14% | +0.03 | 14.12K | 297.13K | 0.81% | 555.71M | -1.59% | -4.01% | -8.52% | -13.42% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.71 | +0.52% | +0.06 | 27.90K | 297.09K | 1.08% | 482.68M | +1.76% | -2.77% | -8.15% | +2.98% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 43.21 | -2.12% | -0.94 | 7K | 296.91K | 1.47% | 41.05M | -3.14% | -13.48% | -15.22% | +12.06% |
Overlay Shares Foreign Equity ETFUS OVF | 30.69 | -0.55% | -0.17 | 10K | 296.84K | 0.42% | 65.37M | -1.35% | -2.32% | -1.09% | +4.95% |
FreightCar AmericaUS RAIL | 6.35 | +1.60% | +0.10 | 47.04K | 296.77K | 3.62% | 208.13M | -6.07% | -6.89% | -15.56% | -42.64% |
Karyopharm TherapeuticsUS KPTI | 0.5233 | -13.50% | -0.0817 | 533.46K | 295.69K | 15.42% | 11.86M | -21.95% | -67.29% | -94.50% | -92.89% |
Titan Acquisition CorpUS TACH | 10.54 | +0.05% | +0.01 | 28.03K | 295.46K | 0.05% | 363.63M | +0.09% | +0.29% | +1.15% | +2.82% |
Principal Securitized Debt ETFUS WDE | 24.41 | +0.29% | +0.07 | 12.10K | 295.15K | 0.49% | 26.85M | +0.66% | -1.59% | -2.73% | -2.71% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 45.23 | -0.21% | -0.10 | 7K | 295.09K | 0.00% | 4.52M | +2.25% | +2.72% | +11.85% | +15.69% |
Isabella Bank Corp.US ISBA | 37.71 | +1.13% | +0.42 | 8K | 295.02K | 0.52% | 287.68M | -0.42% | -4.41% | -3.87% | -24.58% |
Bluemonte Large Cap Core ETFUS BLUC | 32.59 | -0.24% | -0.08 | 9K | 294.93K | 0.29% | 374.22M | +0.12% | +2.87% | +5.47% | +13.70% |
SRH Total Return Fund IncUS STEW | 17.70 | +0.68% | +0.12 | 16.68K | 294.79K | 0.41% | 1.71B | +0.74% | -3.23% | -2.91% | -4.53% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 4.61 | -4.61% | -0.22 | 62.46K | 294.54K | 8.69% | 111.58M | -5.39% | -20.49% | -4.80% | -95.15% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 74.68 | +0.63% | +0.47 | 4K | 294.30K | 0.11% | 134.42M | +1.61% | -2.99% | -2.51% | +10.17% |
Microbot Medical IncUS MBOT | 1.03 | -3.74% | -0.04 | 278.02K | 294.30K | 4.67% | 69.17M | -3.74% | -28.97% | -41.14% | -48.50% |