| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Myomo Inc.US MYO | 1.39 | -2.80% | -0.04 | 36.19K | 51.49K | 4.20% | 55.05M | -16.77% | +6.92% | +46.30% | +52.75% |
Morgan Stanley Solana TrustUS MSOL | 29.88 | +1.45% | +0.43 | 2K | 51.46K | 0.31% | 55.57M | -8.43% | +6.61% | 0.00% | +51.98% |
ALPHA COGNITION INCUS ACOG | 8.98 | -0.66% | -0.06 | 6K | 51.46K | 2.27% | 195.24M | -1.86% | +3.10% | +5.65% | +38.15% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.79 | +0.42% | +0.25 | 859 | 51.36K | 0.00% | 206.28M | +1.81% | -4.31% | -7.22% | -1.47% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.21 | -0.03% | 0.00 | 3K | 51.36K | 0.85% | 0 | -2.37% | -3.00% | -6.40% | -6.63% |
ALPS Active REIT ETFUS REIT | 28.31 | -0.04% | -0.01 | 2K | 51.33K | 0.18% | 53.65M | +0.38% | -4.00% | -9.97% | +7.76% |
Gladstone Investment CorpUS GAINI | 25.39 | +0.42% | +0.11 | 2K | 51.30K | 0.06% | 931.34M | +0.14% | +0.02% | +0.49% | -0.99% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 4.14 | -8.61% | -0.39 | 11.49K | 51.22K | 8.83% | 2.40M | -28.59% | -40.57% | -50.73% | -72.32% |
Owlet Inc.US OWLT | 4.68 | -1.06% | -0.05 | 10.90K | 51.20K | 0.95% | 136.76M | -7.51% | -0.85% | -16.43% | -71.09% |
Insight Molecular Diagnostics Inc.US IMDX | 3.30 | -2.08% | -0.07 | 15.65K | 51.16K | 6.68% | 107.99M | -10.08% | -17.91% | -30.38% | -56.00% |
WisdomTree Global High Dividend FundUS DEW | 69.77 | +0.29% | +0.20 | 732 | 51.08K | 0.00% | 156.97M | +1.50% | -3.01% | -1.88% | +13.27% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.47 | -0.48% | -0.17 | 1K | 50.99K | 0.04% | 588.80M | -2.23% | -1.23% | +3.17% | +14.86% |
eLong Power Holding LtdUS ELPW | 2.50 | -7.75% | -0.21 | 19.78K | 50.97K | 8.36% | 2.33M | -14.68% | -8.09% | -79.81% | -99.96% |
Polar Power Inc.US POLA | 1.15 | +0.44% | +0.01 | 44.19K | 50.97K | 3.51% | 4.93M | -0.43% | -13.26% | -27.99% | -31.44% |
CDT Environmental Technology InvestmentUS CDTG | 1.23 | +0.86% | +0.01 | 40.49K | 50.92K | 4.10% | 3.72M | +19.47% | -10.83% | -31.26% | -85.90% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.49 | +0.02% | +0.01 | 1K | 50.89K | 0.00% | 24.24M | +0.15% | +0.52% | +0.35% | +1.12% |
Endava LtdUS DAVA | 2.00 | -0.50% | -0.01 | 25.30K | 50.89K | 2.18% | 108.66M | +4.71% | -33.33% | -29.08% | -68.35% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.33 | 0.00% | 0.00 | 1K | 50.88K | 0.00% | 752.27M | +0.33% | +1.20% | +3.06% | +9.76% |
Alta Equipment Group IncUS ALTG | 6.25 | -1.42% | -0.09 | 8K | 50.88K | 1.58% | 203.33M | -3.10% | +4.87% | -2.04% | +35.87% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 8.82 | +1.63% | +0.14 | 6K | 50.80K | 0.75% | 10.93M | -8.18% | -20.22% | -18.64% | -59.23% |