| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 3 Year Note ETFUS UTRE | 48.11 | -0.05% | -0.02 | 249 | 11.98K | 0.00% | 10.58M | +0.14% | -0.51% | -1.97% | -3.46% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 140.89 | 0.00% | 0.00 | 85 | 11.97K | 0.00% | 278.96M | -0.76% | -3.49% | -7.34% | +18.47% |
Phunware, Inc.US PHUN | 2.10 | -0.71% | -0.01 | 6K | 11.97K | 0.71% | 42.84M | +1.95% | +4.23% | -2.10% | +13.24% |
ProShares Short MSCI EAFEUS EFZ | 23.13 | 0.00% | 0.00 | 517 | 11.97K | 0.00% | 10.47M | +0.80% | +1.69% | +0.01% | -8.71% |
Steakholder FoodsUS STKH | 0.5800 | -0.99% | -0.0058 | 20.20K | 11.96K | 2.90% | 645.89K | -12.70% | -73.27% | -59.75% | -91.63% |
Shuttle Pharmaceuticals IncUS SHPH | 5.36 | +0.56% | +0.03 | 2K | 11.94K | 0.00% | 25.54M | +33.67% | +55.36% | +69.62% | -70.22% |
Allspring Broad Market Core Bond EtfUS AFIX | 22.50 | -5.00% | -1.18 | 505 | 11.93K | 0.00% | 186.75M | -4.44% | -6.46% | -8.85% | -10.34% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.85 | +0.08% | +0.02 | 480 | 11.93K | 0.00% | 13.67M | +0.16% | -0.24% | -0.88% | -0.68% |
Armata Pharmaceuticals, Inc.US ARMP | 3.78 | +3.99% | +0.15 | 3K | 11.92K | 0.00% | 140.36M | +3.14% | -31.98% | -16.30% | -39.89% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.71 | 0.00% | 0.00 | 103 | 11.90K | 0.00% | 445.49M | -0.57% | +0.01% | +10.67% | +20.11% |
Genelux CorporationUS GNLX | 2.59 | +1.13% | +0.03 | 5K | 11.89K | 0.04% | 117.14M | -0.42% | +1.93% | -9.79% | -40.62% |
IHS Holding LtdUS IHS | 8.43 | -0.01% | 0.00 | 1K | 11.88K | 0.00% | 2.85B | -0.25% | -0.13% | +3.42% | +12.99% |
Farmmi, Inc.US FAMI | 0.1201 | -2.44% | -0.0030 | 100.35K | 11.86K | 5.69% | 4.50M | -0.66% | -5.06% | -36.76% | -90.54% |
Decoy Therapeutics IncUS DCOY | 1.48 | +0.68% | +0.01 | 8K | 11.84K | 1.36% | 969.70K | -11.38% | -45.39% | -73.62% | -80.99% |
Global X Dorsey Wright Thematic ETFUS GXDW | 25.47 | +0.21% | +0.05 | 464 | 11.82K | 0.00% | 6.11M | -0.26% | +5.78% | +10.83% | +6.27% |
Alger Mid Cap 40 ETFUS FRTY | 23.46 | -0.04% | -0.01 | 503 | 11.80K | 0.00% | 154.84M | -3.38% | +5.11% | +5.83% | +11.43% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.59 | +0.19% | +0.01 | 5K | 11.77K | 0.00% | 163.79M | +2.58% | -6.68% | -15.52% | -14.97% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.50 | -0.05% | -0.01 | 635 | 11.76K | 0.27% | 6.11M | +0.79% | -1.12% | -5.61% | -8.73% |
FreightCar AmericaUS RAIL | 6.16 | -1.44% | -0.09 | 2K | 11.72K | 1.60% | 201.90M | -8.88% | -9.68% | -18.09% | -44.35% |
TriSalus Life Sciences Inc.US TLSI | 4.10 | +0.99% | +0.04 | 3K | 11.70K | 0.00% | 251.36M | -6.39% | -14.05% | -4.43% | -41.26% |