| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap ETFUS IWR | 108.37 | -0.09% | -0.10 | 218.20K | 23.59M | 0.43% | 55.89B | +0.73% | -0.54% | -1.04% | +12.57% |
FISERV INCUS FISV | 45.34 | +0.07% | +0.03 | 521.59K | 23.55M | 1.36% | 24.11B | -0.09% | -7.34% | -9.97% | -32.50% |
ANGLOGOLD ASHANTI PLCUS AU | 90.76 | +0.79% | +0.71 | 259.05K | 23.47M | 1.84% | 45.82B | -3.65% | -12.63% | +14.68% | +6.43% |
AeroVironmentUS AVAV | 138.46 | -0.29% | -0.40 | 169.36K | 23.43M | 2.17% | 7.01B | -1.32% | -5.85% | -1.95% | -42.76% |
MarriottUS MAR | 356.94 | +0.12% | +0.44 | 65.59K | 23.38M | 0.99% | 93.08B | +0.61% | +8.47% | -3.28% | +15.05% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.34 | -1.05% | -0.29 | 857.55K | 23.36M | 0.96% | 2.76B | -2.53% | +6.88% | +26.87% | -5.85% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 74.93 | -0.72% | -0.54 | 311.41K | 23.32M | 0.23% | 17.38B | -0.31% | -2.22% | -0.67% | +11.61% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.70 | -0.24% | -0.06 | 901.65K | 23.32M | 1.54% | 147.69M | -1.43% | +4.42% | +8.06% | -19.57% |
EntergyUS ETR | 102.36 | -0.43% | -0.44 | 226.13K | 23.21M | 0.62% | 47.76B | +1.95% | -3.19% | -10.40% | +10.74% |
UnumUS UNM | 92.25 | -1.02% | -0.95 | 249.43K | 23.18M | 1.66% | 14.58B | +4.73% | -2.18% | +3.65% | +19.03% |
Fastly, Inc.US FSLY | 25.29 | +0.04% | +0.01 | 917.31K | 23.15M | 5.50% | 4.03B | -4.17% | +11.36% | +26.45% | +148.43% |
VanEck High Yield Muni ETFUS HYD | 47.66 | -0.04% | -0.02 | 486.19K | 23.14M | 0.46% | 3.90B | -0.83% | -2.60% | -6.80% | -6.77% |
Lattice SemiconductorUS LSCC | 126.89 | -3.13% | -4.10 | 182.80K | 23.10M | 4.68% | 18.02B | -1.53% | +11.17% | -4.20% | +72.45% |
ServiceTitanUS TTAN | 73.25 | +2.10% | +1.51 | 314.54K | 23.06M | 3.59% | 7.07B | +8.78% | +30.78% | -6.51% | -31.22% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.31 | +0.00% | +0.00 | 907.88K | 22.96M | 0.16% | 15.81B | +0.16% | -1.86% | -3.95% | -5.13% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.60 | -8.46% | -1.53 | 1.37M | 22.87M | 7.61% | 179.40M | -6.08% | -4.95% | -12.52% | +157.71% |
Huntington BancsharesUS HBAN | 15.15 | -0.16% | -0.02 | 1.51M | 22.84M | 0.99% | 30.73B | -0.30% | -9.47% | -16.42% | -12.71% |
FuelCellUS FCEL | 17.81 | -3.03% | -0.56 | 1.27M | 22.84M | 3.38% | 1.42B | +7.47% | +14.23% | -12.06% | +143.61% |
Hitek GlobalUS HKIT | 2.43 | +0.83% | +0.02 | 9.55M | 22.71M | 19.07% | 21.85M | -6.90% | -3.95% | -38.48% | -99.97% |
Trade Desk Inc.US TTD | 12.24 | +1.20% | +0.15 | 1.87M | 22.68M | 1.70% | 5.78B | +1.12% | -12.42% | -36.84% | -67.77% |