| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rapid Micro Biosystems, Inc.US RPID | 0.8935 | +3.69% | +0.0318 | 214.53K | 193.21K | 6.65% | 44.82M | -2.88% | -27.36% | -57.25% | -69.19% |
Paramount Gold NevadaUS PZG | 1.16 | +2.65% | +0.03 | 166.52K | 193.16K | 4.42% | 100.01M | -3.33% | -12.12% | +3.57% | -7.94% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.25 | +0.30% | +0.10 | 6K | 193.02K | 0.03% | 30.92M | +0.39% | +1.85% | +4.36% | +16.20% |
CXAppUS CXAI | 2.16 | +7.46% | +0.15 | 90.22K | 192.91K | 9.45% | 5.05M | -7.30% | -23.94% | -68.92% | -86.99% |
REX-Osprey™ DOGE ETFUS DOJE | 7.76 | +0.91% | +0.07 | 24.75K | 192.68K | 0.94% | 11.45M | -8.06% | -0.45% | +14.79% | -28.87% |
Actuate Therapeutics IncUS ACTU | 0.6102 | -10.13% | -0.0688 | 300.99K | 192.68K | 10.27% | 14.60M | -25.49% | -42.97% | -63.24% | -90.03% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.90 | -0.79% | -0.17 | 9K | 192.55K | 4.89% | 15.77M | -4.46% | +1.73% | +25.72% | -16.09% |
Newegg Comm Inc.US NEGG | 11.58 | 0.00% | 0.00 | 16.53K | 192.51K | 4.75% | 242.79M | +0.78% | -21.06% | -16.87% | -77.19% |
Great Elm Capital CorpUS GECC | 5.00 | -1.19% | -0.06 | 38.41K | 192.15K | 0.99% | 69.46M | -0.40% | -16.39% | -7.92% | -29.03% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.72 | +2.88% | +0.80 | 7K | 192.15K | 4.23% | 10.62M | -3.23% | +3.88% | 0.00% | +15.42% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.88 | +0.54% | +0.25 | 4K | 192.13K | 0.42% | 127.74M | +0.94% | +1.56% | +2.95% | +10.92% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.73 | +0.24% | +0.13 | 4K | 191.96K | 0.22% | 490.14M | +0.59% | +1.13% | +2.81% | +8.75% |
Perfect Corp.US PERF | 1.92 | 0.00% | 0.00 | 99.57K | 191.88K | 0.52% | 195.55M | +0.52% | -0.52% | 0.00% | +6.08% |
Focus Universal, Inc.US FCUV | 4.17 | -6.08% | -0.27 | 45.28K | 191.50K | 10.68% | 2.93M | -4.90% | -26.84% | +46.83% | -87.13% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.11 | +0.14% | +0.06 | 5K | 191.32K | 0.22% | 71.58M | +0.33% | -1.98% | -4.22% | -5.48% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 15.94 | +0.25% | +0.04 | 12.00K | 191.23K | 0.69% | 116.83M | -1.36% | -3.16% | 0.00% | -2.68% |
FT Vest AMZN & Target Income ETFUS XVAZ | 30.42 | +1.80% | +0.54 | 6K | 191.19K | 1.20% | 2.28M | +3.12% | 0.00% | 0.00% | +5.24% |
Nuran Wireless IncUS NUR | 0.7702 | +3.38% | +0.0252 | 249.29K | 191.06K | 30.87% | 10.16M | -12.15% | -47.61% | -82.88% | -82.05% |
Cardlytics Inc.US CDLX | 2.06 | +5.64% | +0.11 | 95.37K | 190.92K | 12.82% | 12.13M | -18.58% | -50.36% | -50.12% | -82.09% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.10 | -1.79% | -0.24 | 14.40K | 190.89K | 2.55% | 9.69M | -4.10% | -2.53% | -13.28% | -41.83% |