| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal ElectronicsUS UEIC | 5.36 | -2.37% | -0.13 | 35.41K | 190.84K | 3.26% | 69.06M | -5.47% | +12.02% | +15.02% | +48.48% |
Trio Petroleum Corp.US TPET | 1.62 | -0.61% | -0.01 | 117.07K | 190.80K | 4.29% | 8.62M | +0.62% | -13.83% | -44.26% | -77.33% |
Franklin Intelligent Machines ETFUS IQM | 111.41 | +0.66% | +0.73 | 2K | 190.67K | 0.81% | 89.13M | -2.91% | +3.78% | +6.64% | +27.45% |
Monarch Select Subsector Index ETFUS MSSS | 35.02 | +0.24% | +0.08 | 5K | 190.66K | 0.46% | 147.09M | +1.31% | -0.13% | -2.02% | +15.73% |
Quoin PharmaceuticalsUS QNRX | 4.50 | -1.10% | -0.05 | 42.58K | 190.57K | 9.45% | 21.62M | +0.67% | -33.73% | +8.17% | -68.81% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.13 | +0.14% | +0.04 | 8K | 190.54K | 0.32% | 934.65M | -0.65% | -0.61% | -1.70% | -1.35% |
Apollomics IncUS APLM | 21.50 | -1.29% | -0.28 | 9K | 190.46K | 6.43% | 62.67M | -7.59% | -7.35% | -7.61% | +15.00% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 68.24 | +0.19% | +0.13 | 3K | 190.37K | 0.17% | 3.41M | +1.37% | +2.87% | +4.73% | +13.65% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.84 | +0.40% | +0.14 | 5K | 190.19K | 0.92% | 154.09M | +0.63% | +1.50% | +3.64% | +10.02% |
Townsquare MediaUS TSQ | 4.30 | -2.93% | -0.13 | 43.19K | 190.10K | 6.82% | 78.40M | -5.49% | -17.62% | -36.20% | -16.34% |
Bionano GenomicsUS BNGO | 1.44 | -1.71% | -0.02 | 129.40K | 190.09K | 4.79% | 16.90M | -3.04% | +17.62% | +22.65% | -6.21% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.88 | +0.71% | +0.30 | 4K | 190.05K | 0.26% | 68.62M | +0.34% | -0.01% | +2.13% | +13.90% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.58 | -1.15% | -0.03 | 73.29K | 189.97K | 1.53% | 95.32M | -2.27% | -10.10% | +9.79% | +1.18% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.28 | -2.23% | -0.33 | 13.16K | 189.90K | 3.01% | 7.57M | +4.89% | -13.38% | -14.42% | -47.90% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.57 | +0.25% | +0.08 | 6K | 189.76K | 0.09% | 58.85M | +0.38% | +2.55% | +4.52% | +9.71% |
Fuel TechUS FTEK | 1.65 | -0.30% | 0.00 | 114.74K | 189.68K | 3.63% | 51.41M | -0.60% | -4.62% | +6.45% | +5.77% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.71 | +0.32% | +0.08 | 8K | 189.53K | 0.93% | 0 | -1.55% | -1.77% | -3.70% | -1.77% |
OIO GROUPUS OIO | 1.70 | -3.41% | -0.06 | 105.42K | 189.07K | 10.80% | 591.64M | -10.53% | -14.57% | -10.53% | -85.83% |
TrivagoUS TRVG | 4.19 | -1.87% | -0.08 | 44.56K | 188.81K | 3.71% | 295.56M | -10.47% | -25.44% | -23.82% | +44.48% |
Rani Therapeutics HoldingsUS RANI | 0.7990 | +0.88% | +0.0070 | 235.94K | 188.64K | 3.56% | 111.38M | -1.46% | -5.17% | +19.27% | -40.81% |