| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.18 | +0.75% | +0.14 | 2K | 40.84K | 0.22% | 53.30M | -0.04% | -1.97% | +0.19% | +10.18% |
First Trust RBA Deglobalization ETFUS DGLO | 22.96 | +0.15% | +0.03 | 2K | 40.82K | 0.19% | 3.44M | +0.63% | -2.56% | -2.77% | +12.74% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 23.58 | +1.64% | +0.38 | 2K | 40.77K | 1.59% | 18.06M | +3.65% | -14.52% | -16.31% | -5.64% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.28 | +1.54% | +0.31 | 2K | 40.69K | 0.38% | 100.36M | +0.53% | -4.88% | +11.10% | -18.69% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.61 | +0.64% | +0.53 | 486 | 40.64K | 0.24% | 87.79M | +1.07% | +1.86% | +3.07% | +13.17% |
EvogeneUS EVGN | 0.3822 | -4.09% | -0.0163 | 106.04K | 40.61K | 6.22% | 6.04M | -10.07% | -20.39% | -34.64% | -65.25% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.86 | +0.50% | +0.15 | 1K | 40.55K | 0.00% | 32.07M | +0.08% | -2.57% | -0.46% | +8.76% |
Adamas Trust Inc.US ADAMN | 23.51 | +0.90% | +0.21 | 2K | 40.54K | 5.68% | 144.52M | -2.97% | -3.53% | -3.49% | +8.54% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.97 | +0.25% | +0.08 | 1K | 40.53K | 0.03% | 3.10M | +0.43% | +0.86% | 0.00% | +0.98% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.41 | -0.11% | -0.02 | 2K | 40.50K | 0.27% | 4.48M | +1.48% | -5.63% | 0.00% | -11.77% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.32 | +0.82% | +0.34 | 956 | 40.44K | 0.20% | 122.74M | -0.01% | -5.63% | -9.10% | -10.28% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.74 | +1.16% | +0.22 | 2K | 40.37K | 0.00% | 15.46M | -0.78% | -6.53% | -12.82% | -11.30% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 2.60 | -0.66% | -0.02 | 15.23K | 40.35K | 7.26% | 52.01K | -23.06% | -34.01% | -68.70% | -86.93% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.25 | +1.07% | +1.65 | 258 | 40.33K | 0.00% | 421.88M | -0.55% | -0.21% | +2.70% | +12.60% |
Thrivent Mid Cap Value ETFUS TMVE | 17.14 | +0.40% | +0.07 | 2K | 40.32K | 0.35% | 282.76M | +0.59% | -2.89% | -4.40% | +13.38% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.10 | -0.90% | -0.01 | 36.92K | 40.31K | 0.90% | 0 | -3.93% | +25.00% | +22.22% | +69.23% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 4.84 | -3.01% | -0.15 | 8K | 40.29K | 7.31% | 16.58M | -9.02% | -10.20% | -7.98% | +1874.70% |
Kyntra Bio IncUS KYNB | 6.11 | +2.52% | +0.15 | 7K | 40.26K | 3.03% | 24.72M | -3.17% | -23.34% | -17.32% | -30.41% |
JAB Acquisition Corp IUS ATLQ | 9.98 | +0.05% | +0.00 | 4K | 40.22K | 0.05% | 284.04M | +0.10% | +0.10% | 0.00% | +0.91% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9654 | -0.73% | -0.0071 | 42.06K | 40.11K | 8.83% | 3.40M | -30.55% | +7.27% | -36.49% | -52.52% |