| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.60 | +0.25% | +0.09 | 1K | 38.81K | 0.23% | 27.68M | +0.36% | +2.04% | +5.62% | +16.05% |
Franklin Solana ETFUS SOEZ | 18.93 | +0.13% | +0.02 | 2K | 38.79K | 0.21% | 16.09M | -7.15% | +7.04% | +43.30% | -10.68% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.08 | +1.28% | +0.47 | 1K | 38.77K | 0.08% | 57.44M | -1.56% | -1.35% | +4.41% | +20.61% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 23.21 | +1.46% | +0.33 | 2K | 38.70K | 0.46% | 12.18M | -0.40% | -6.85% | -10.79% | -6.90% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.07 | +0.91% | +0.35 | 990 | 38.70K | 0.34% | 14.46M | +2.68% | -0.36% | +1.00% | -12.46% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.99 | +0.79% | +0.34 | 898 | 38.58K | 0.12% | 38.69M | -0.25% | -2.36% | -1.34% | +2.69% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.92 | -0.16% | -0.03 | 2K | 38.56K | 0.11% | 946.04K | -1.71% | +2.62% | +8.24% | -5.96% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 4K | 38.43K | 0.05% | 348.13M | +0.19% | 0.00% | 0.00% | +2.79% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.06 | +0.50% | +0.13 | 2K | 38.31K | 0.56% | 2.76M | -0.14% | -0.51% | -5.38% | +0.99% |
First Trust Balanced Income ETFUS FTBI | 21.24 | -0.23% | -0.05 | 2K | 38.30K | 0.25% | 26.55M | +0.50% | -1.49% | -1.85% | -0.19% |
LOCAFY LIMITEDUS LCFY | 1.74 | -2.25% | -0.04 | 22.62K | 38.29K | 6.18% | 3.91M | -25.80% | -22.32% | -38.30% | -37.86% |
Franklin Disruptive Commerce ETFUS BUYZ | 36.24 | +1.94% | +0.69 | 1K | 38.29K | 0.21% | 5.44M | +5.12% | +4.02% | +2.37% | -11.13% |
Y'all Street Physical Silver ETFUS YSAG | 60.86 | +2.59% | +1.54 | 627 | 38.19K | 0.40% | 5.48M | +0.27% | -5.67% | +9.29% | +4.16% |
Mira PharmaUS MIRA | 0.7455 | +6.05% | +0.0425 | 52.43K | 38.18K | 6.66% | 31.22M | +2.11% | -3.66% | -20.16% | -50.63% |
Hedgeye index Adds ETFUS ADDS | 26.30 | +1.69% | +0.44 | 1K | 38.14K | 1.99% | 7.36M | +1.51% | +6.94% | +5.87% | +6.31% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 47.04 | +0.62% | +0.29 | 811 | 38.10K | 0.00% | 512.75M | +1.83% | +2.16% | +4.55% | +14.63% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.65 | 0.00% | 0.00 | 2K | 38.08K | 0.02% | 15.37M | +0.23% | -1.66% | -1.85% | -3.51% |
Horizon High Income ETFUS YLDY | 24.99 | +0.32% | +0.08 | 2K | 38.07K | 0.18% | 21.24M | +0.99% | +0.48% | 0.00% | -0.03% |
china automotive systemsUS CAAS | 4.48 | +2.05% | +0.09 | 9K | 38.02K | 2.73% | 135.16M | -3.03% | -16.42% | +2.75% | +5.16% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.50 | -0.57% | -0.15 | 1K | 37.93K | 0.35% | 33.33M | +0.44% | -2.86% | -3.07% | +1.81% |