| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.92 | +0.33% | +0.07 | 2K | 35.76K | 0.32% | 18.63M | -1.10% | +3.13% | +9.08% | -3.32% |
Hadron EnergyUS HDRN | 1.07 | +1.90% | +0.02 | 33.52K | 35.69K | 5.71% | 76.50M | -13.71% | -38.33% | -46.50% | -89.85% |
Senti Biosciences, Inc.US SNTI | 0.3144 | -2.27% | -0.0073 | 114.03K | 35.67K | 4.29% | 9.79M | -2.45% | +2.75% | -31.61% | -69.77% |
Themes Copper Miners ETFUS COPA | 52.90 | +3.13% | +1.61 | 674 | 35.56K | 0.98% | 12.70M | -0.30% | -3.71% | +14.95% | +22.44% |
VanEck Office and Commercial REIT ETFUS DESK | 37.28 | -0.16% | -0.06 | 952 | 35.48K | 0.03% | 5.59M | +0.30% | -4.72% | -14.34% | +1.56% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.27 | +0.34% | +0.08 | 1K | 35.45K | 0.16% | 6.07M | +0.28% | -2.05% | -2.99% | -2.97% |
ProShares Pet Care ETFUS PAWZ | 48.31 | +0.62% | +0.30 | 735 | 35.43K | 0.15% | 31.40M | +3.31% | -0.94% | -3.06% | -11.64% |
Our Bond, Inc.US OBAI | 0.1878 | -1.16% | -0.0022 | 186.85K | 35.25K | 4.21% | 5.63M | -11.83% | -42.97% | -69.77% | -99.06% |
T. Rowe Price Natural Resources ETFUS TURF | 34.13 | +0.78% | +0.26 | 1K | 35.19K | 0.01% | 342.96M | +1.36% | -4.65% | +7.76% | +17.62% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 36.54 | +0.39% | +0.14 | 960 | 35.16K | 0.33% | 1.64M | -2.19% | +2.31% | +61.10% | +96.47% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.53 | +0.46% | +0.15 | 1K | 35.14K | 0.34% | 41.48M | +0.84% | +1.37% | +1.76% | +10.39% |
Agencia Commercial Spirits LimitedUS AGCC | 15.44 | +4.43% | +0.66 | 2K | 35.07K | 3.72% | 961.70M | +2.93% | +12.70% | +3.21% | +58.20% |
Synera Funds Takumi+ ETFUS SMTJ | 24.58 | +0.69% | +0.17 | 1K | 35.03K | 0.04% | 1.97M | 0.00% | 0.00% | 0.00% | -0.59% |
Aptorum Group LtdUS NIKI | 4.00 | -7.41% | -0.32 | 8K | 34.92K | 8.80% | 3.26M | -13.04% | -29.95% | -42.23% | -62.26% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 41.85 | +0.11% | +0.05 | 833 | 34.87K | 0.00% | 10.88M | -0.96% | -5.25% | -1.48% | +9.89% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.08 | -0.40% | -0.13 | 1K | 34.84K | 0.36% | 7.22M | +1.01% | -4.05% | -1.30% | +3.94% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 56.75 | +1.23% | +0.69 | 615 | 34.84K | 0.00% | 64.69M | +0.84% | +4.91% | +6.35% | +5.39% |
LOBO TECHNOLOGIESUS LOBO | 0.4856 | -2.90% | -0.0145 | 70.18K | 34.82K | 5.00% | 6.72M | +2.43% | -17.41% | -26.31% | -20.80% |
JPMorgan Managed Futures Plus ETFUS JPFP | 53.21 | +1.05% | +0.55 | 655 | 34.81K | 0.30% | 130.37M | +0.87% | +2.22% | +7.81% | +6.28% |
PropTech AcquisitionUS PTACU | 10.04 | +0.00% | +0.00 | 3K | 34.78K | 0.00% | 219.63M | -0.10% | 0.00% | -0.10% | +0.40% |