| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BGM Group LtdUS BGM | 10.75 | +7.93% | +0.79 | 3K | 33.97K | 8.33% | 143.56M | +15.10% | +36.25% | +22.72% | -90.29% |
Phoenix Asia Holdings Ltd.US PHOE | 17.51 | -2.99% | -0.54 | 2K | 33.96K | 5.37% | 378.22M | -7.35% | -10.07% | -29.25% | +9.44% |
RF Acquisition Corp. IIUS RFAIU | 43.75 | +1.51% | +0.65 | 776 | 33.94K | 0.12% | 365.02M | -4.27% | -6.93% | +295.21% | +303.97% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.03 | -0.08% | -0.02 | 1K | 33.88K | 0.22% | 540.94M | +0.08% | -0.24% | -0.83% | -0.99% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.26 | -0.12% | -0.02 | 2K | 33.63K | 0.07% | 17.73M | +0.52% | -1.55% | -4.00% | -6.09% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.45 | -0.74% | -0.24 | 1K | 33.62K | 0.15% | 51.11M | +0.03% | -2.26% | -3.02% | +21.15% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 27.02 | +0.53% | +0.14 | 1K | 33.58K | 0.67% | 3.51M | -5.58% | 0.00% | 0.00% | +4.77% |
Uni-Fuels Holdings LtdUS UFG | 0.3957 | +7.24% | +0.0267 | 89.73K | 33.57K | 8.78% | 12.83M | -10.05% | -30.00% | -45.94% | -41.82% |
SagaUS SGA | 8.36 | -0.48% | -0.04 | 4K | 33.53K | 2.16% | 53.27M | -1.30% | -8.43% | -8.93% | -26.99% |
Eventide Large Cap Value ETFUS ESLV | 28.24 | +0.28% | +0.08 | 1K | 33.44K | 0.04% | 17.51M | +1.36% | -1.29% | -2.01% | +11.40% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 47.05 | +0.61% | +0.29 | 709 | 33.29K | 0.45% | 43.29M | +0.90% | +1.53% | +2.73% | +10.57% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.89 | +0.48% | +0.08 | 2K | 33.29K | 0.06% | 2.53M | -1.31% | -0.80% | -0.35% | -7.31% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.64 | +0.51% | +0.19 | 882 | 33.18K | 0.00% | 76.22M | +0.78% | +1.40% | +3.34% | +10.95% |
Ishares Texas Equity ETFUS TEXN | 34.22 | +0.58% | +0.20 | 966 | 33.09K | 0.00% | 19.16M | +1.49% | +0.68% | +6.78% | +26.31% |
Iveda Solutions, Inc.US IVDA | 0.2720 | +3.54% | +0.0093 | 121.25K | 33.08K | 5.71% | 3.41M | -6.11% | -4.73% | +6.50% | -67.62% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.59 | +0.63% | +0.22 | 927 | 32.98K | 0.10% | 74.74M | +0.20% | -1.55% | -5.61% | +1.59% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.28 | +2.44% | +0.58 | 1K | 32.94K | 1.52% | 1.94M | +0.82% | -2.22% | 0.00% | -5.49% |
Ispire Technology Inc.US ISPR | 1.52 | +4.11% | +0.06 | 21.59K | 32.93K | 13.69% | 87.79M | +10.14% | +2.01% | -19.15% | -45.71% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.39 | +0.35% | +0.09 | 1K | 32.88K | 0.33% | 113.67M | -0.04% | -0.19% | +0.92% | +10.80% |
AMTD IDEA GROUP SPON ADS EACH REP 6 ORD CL AUS AMTD | 0.5111 | -12.63% | -0.0739 | 63.66K | 32.87K | 22.19% | 48.92M | -31.28% | -33.54% | -46.67% | -48.09% |