| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioRestorative Therapies, Inc.US BRTX | 1.91 | +1.06% | +0.02 | 18.44K | 34.77K | 5.29% | 2.64M | -10.75% | -28.46% | -72.78% | -91.87% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.22 | +0.10% | +0.03 | 1K | 34.72K | 0.08% | 31.20M | +1.82% | -0.83% | -0.06% | +11.79% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.71 | +0.19% | +0.05 | 1K | 34.70K | 0.11% | 35.39M | +0.21% | +0.62% | +1.63% | +4.38% |
BWM Quality Growth ETFUS BWQG | 27.41 | +1.39% | +0.38 | 1K | 34.69K | 0.44% | 35.50M | +1.88% | +5.84% | +11.42% | +8.64% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.69 | +0.13% | +0.04 | 1K | 34.56K | 0.09% | 27.97M | +0.25% | +1.24% | +1.79% | +5.38% |
Smart Logistics Global LimitedUS SLGB | 0.2716 | -4.60% | -0.0131 | 126.13K | 34.43K | 4.11% | 12.22M | -5.66% | -25.59% | -50.44% | -78.27% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.29 | +0.17% | +0.04 | 1K | 34.36K | 0.03% | 105.15M | +0.30% | +2.40% | +4.56% | +10.78% |
ZW Data Action TechUS CNET | 1.47 | +0.68% | +0.01 | 23.88K | 34.33K | 4.79% | 5.39M | -8.12% | +19.74% | +68.97% | +8.09% |
Janus Henderson Transformational Growth ETFUS JXX | 32.08 | +1.75% | +0.55 | 1K | 34.33K | 0.54% | 24.06M | +0.23% | +3.15% | +4.99% | +14.55% |
CLOUDASTRUCTURE INCUS CSAI | 2.59 | +0.39% | +0.01 | 13.31K | 34.31K | 5.43% | 2.25M | -3.36% | -36.21% | -79.32% | -89.28% |
Federal Agricultural Mortgage CorpUS AGM.A | 140.87 | 0.00% | 0.00 | 240 | 34.31K | 0.00% | 1.53B | -3.90% | -9.71% | +0.62% | +6.24% |
ImageneBio, Inc.US IMA | 4.24 | -0.47% | -0.02 | 8K | 34.30K | 9.62% | 48.13M | -7.83% | -16.54% | -22.20% | -38.55% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.86 | +0.13% | +0.04 | 1K | 34.19K | 0.14% | 153.93M | +0.22% | +0.76% | +1.42% | +3.80% |
Golden Heaven Group Ltd.US GDHG | 1.19 | +0.85% | +0.01 | 28.68K | 34.17K | 2.97% | 70.79M | +1.71% | -4.80% | -16.78% | -37.58% |
Presurance Holdings, Inc.US PRHI | 8.28 | +3.05% | +0.25 | 4K | 34.11K | 5.48% | 31.02M | +20.70% | -5.26% | +63.96% | +65.97% |
Themes Uranium & Nuclear ETFUS URAN | 34.78 | +0.67% | +0.23 | 981 | 34.10K | 1.04% | 24.35M | +1.05% | -7.70% | -3.82% | -16.26% |
Franklin Small Cap Enhanced ETFUS FSML | 29.06 | +0.51% | +0.15 | 1K | 34.09K | 0.31% | 151.11M | -0.80% | -2.32% | -3.40% | +14.87% |
PAVmedUS PAVM | 2.79 | +3.72% | +0.10 | 12.15K | 34.07K | 11.52% | 22.31M | -2.79% | -33.25% | -53.65% | -57.88% |
SLM CorpUS SLMBP | 73.57 | 0.00% | 0.00 | 464 | 34.06K | 0.00% | 184.71M | -0.24% | -0.78% | -1.10% | +0.96% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.03 | +0.23% | +0.05 | 1K | 34.02K | 0.04% | 6.01M | -0.42% | +2.75% | +8.69% | +3.78% |