| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smith MicroUS SMSI | 2.61 | +2.76% | +0.07 | 9K | 22.63K | 2.76% | 14.59M | -1.51% | -10.00% | +1.56% | -3.37% |
Snail Inc.US SNAL | 2.27 | 0.00% | 0.00 | 10K | 22.61K | 5.95% | 20.33M | +4.61% | -12.02% | -55.84% | -48.93% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 28.55 | -0.35% | -0.10 | 790 | 22.60K | 0.79% | 2.57M | -2.02% | +4.31% | 0.00% | +14.20% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.40 | -0.49% | -0.16 | 696 | 22.55K | 0.02% | 8.91M | +1.32% | -2.88% | +2.63% | +16.39% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.48 | +1.11% | +0.28 | 884 | 22.46K | 0.67% | 570.75M | +1.07% | -1.69% | -0.86% | +0.39% |
Corgi SMR 2x Daily ETFUS SMRX | 12.57 | -3.77% | -0.49 | 2K | 22.44K | 1.00% | 188.55K | -14.39% | -34.20% | -27.38% | -49.44% |
ProShares Short MidCap 400US MYY | 15.77 | -0.38% | -0.06 | 1K | 22.44K | 0.06% | 3.45M | +0.31% | +0.90% | +3.62% | -10.00% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.28 | +3.23% | +0.04 | 17.51K | 22.31K | 8.06% | 38.05M | -3.03% | -14.09% | -25.58% | -74.09% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 2K | 22.30K | 0.00% | 127.58M | +0.20% | +0.20% | +0.90% | +1.00% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.18 | +1.98% | +0.68 | 637 | 22.29K | 0.00% | 27.79M | -0.27% | +1.34% | +2.63% | -9.72% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.91 | +0.02% | +0.00 | 894 | 22.27K | 0.00% | 100.89M | +0.22% | -1.15% | -1.20% | -0.76% |
Jiayin Group Inc.US JFIN | 1.35 | +1.89% | +0.03 | 16.70K | 22.26K | 5.30% | 70.38M | +2.67% | -6.60% | -47.25% | -76.81% |
Xenetic Biosciences IncUS XBIO | 2.13 | +0.47% | +0.01 | 10.23K | 22.25K | 4.77% | 4.99M | -4.91% | -45.38% | -24.20% | -1.84% |
Popular Capital Trust IIUS BPOPM | 25.23 | +0.12% | +0.03 | 883 | 22.18K | 0.56% | 131.20M | -0.43% | +0.12% | +0.20% | +0.72% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.95 | +0.65% | +0.25 | 582 | 22.15K | 0.02% | 3.80M | +1.37% | +0.94% | -12.02% | -28.20% |
Corgi South Korea 2x Daily ETFUS KRWX | 13.77 | +1.09% | +0.15 | 2K | 22.13K | 0.73% | 826.37K | -14.98% | -14.12% | +6.54% | -42.90% |
Bastion Energy ETFUS BESF | 38.75 | -0.44% | -0.17 | 567 | 22.13K | 0.90% | 33.71M | +2.48% | -6.74% | -1.32% | +15.55% |
Network-1US NTIP | 1.57 | +0.64% | +0.01 | 14.09K | 22.12K | 3.17% | 35.83M | -3.68% | -3.68% | +6.80% | +19.85% |
American Realty InvestorsUS ARL | 16.45 | +5.45% | +0.85 | 1K | 21.98K | 2.05% | 265.70M | +2.56% | +2.30% | -5.30% | +2.43% |
Polaryx Therapeutics IncUS PLYX | 2.00 | 0.00% | 0.00 | 10.96K | 21.98K | 2.61% | 99.69M | -3.85% | -0.50% | -13.42% | -95.56% |