| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GEE GroupUS JOB | 0.2150 | -0.44% | -0.0009 | 109.20K | 23.28K | 1.85% | 23.65M | +1.34% | -9.61% | -1.04% | +10.17% |
EZGO TechnologiesUS EZGO | 0.8706 | -9.69% | -0.0934 | 24.86K | 23.28K | 11.37% | 2.01M | +2.38% | +2.05% | -24.95% | -99.71% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.82 | +0.03% | +0.00 | 2K | 23.27K | 0.63% | 266.76M | +0.19% | 0.00% | 0.00% | -2.69% |
Hercules Capital, Inc.US HCXY | 24.10 | +0.29% | +0.07 | 964 | 23.25K | 0.00% | 0 | -3.41% | -3.73% | -2.35% | -5.44% |
Mobile Infrastructure Corporation NewUS BEEP | 2.73 | -1.80% | -0.05 | 9K | 23.17K | 3.43% | 112.48M | +6.23% | -2.50% | +42.19% | +7.06% |
CytosorbentsUS CTSO | 3.79 | +1.61% | +0.06 | 6K | 23.10K | 5.72% | 11.90M | -6.42% | -40.87% | -48.70% | -70.35% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.2605 | +1.76% | +0.0045 | 88.67K | 23.10K | 3.71% | 8.14M | -15.39% | -27.74% | -33.02% | -53.20% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.09 | +0.60% | +0.30 | 461 | 23.09K | 0.00% | 20.04M | -0.19% | -1.80% | -0.36% | -1.09% |
Lifeward LtdUS LFWD | 6.49 | +0.93% | +0.06 | 4K | 23.06K | 7.93% | 18.38M | +10.94% | -8.85% | -17.22% | -6.20% |
Envoy Medical Inc.US COCH | 0.6578 | +0.03% | +0.0002 | 34.81K | 23.06K | 2.81% | 50.91M | -2.98% | -11.13% | -13.46% | -0.50% |
Maiden Holdings North America LtdUS MHNC | 10.63 | 0.00% | 0.00 | 2K | 23.05K | 0.57% | 64.84M | +2.41% | -4.58% | -8.52% | -32.72% |
TALON CAPITAL CORPUS TLNC | 10.22 | +0.10% | +0.01 | 2K | 23.05K | 0.10% | 347.27M | -0.78% | -0.29% | -0.58% | +1.09% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.90 | +1.60% | +0.31 | 1K | 22.99K | 0.00% | 44.17M | +1.80% | +2.44% | -2.11% | +0.62% |
GalaxyEdge Acquisition CorpUS GLED | 10.06 | 0.00% | 0.00 | 2K | 22.99K | 0.00% | 160.78M | +0.20% | +0.40% | +0.80% | +1.62% |
Gauzy Ltd.US GAUZ | 4.70 | -1.05% | -0.05 | 5K | 22.93K | 5.89% | 5.37M | -8.65% | -39.74% | -38.95% | -81.78% |
CRYO-CELL International, Inc.US CCEL | 4.36 | +4.56% | +0.19 | 5K | 22.93K | 11.27% | 35.15M | +9.27% | -0.91% | +25.29% | +26.75% |
Senestech Inc.US SNES | 0.6698 | -7.36% | -0.0532 | 32.95K | 22.84K | 22.31% | 3.63M | -14.02% | -22.16% | -52.50% | -68.70% |
reAlpha Tech Corp.US AIRE | 1.12 | +6.67% | +0.07 | 20.67K | 22.80K | 10.40% | 6.72M | -15.15% | -25.83% | -26.32% | -89.26% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 25.06 | +0.30% | +0.08 | 908 | 22.75K | 0.28% | 25.31M | -0.50% | +3.13% | 0.00% | -0.20% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.85 | +0.08% | +0.02 | 914 | 22.73K | 0.05% | 32.80M | +0.08% | -0.56% | -1.07% | -0.98% |