| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alps Group Inc.US ALPS | 0.3700 | +0.19% | +0.0007 | 55.38K | 20.42K | 8.71% | 61.42M | -6.33% | -7.50% | -16.85% | -57.44% |
Data Storage Corp.US DTST | 3.34 | +1.98% | +0.07 | 6K | 20.38K | 4.27% | 7.81M | +0.60% | +9.87% | +0.10% | -34.77% |
TherapeuticsMDUS TXMD | 2.06 | +2.49% | +0.05 | 10.05K | 20.36K | 3.48% | 23.84M | +0.49% | -4.63% | +0.98% | +26.38% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 35.09 | +0.26% | +0.09 | 581 | 20.35K | 0.20% | 128.08M | +0.64% | +1.17% | +2.65% | +7.86% |
Exascale Labs Holdings Inc.US XLAB | 0.9739 | -4.52% | -0.0461 | 20.55K | 20.33K | 6.37% | 62.66M | -30.44% | -74.44% | -90.61% | -90.29% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.58 | +0.52% | +0.23 | 456 | 20.30K | 0.20% | 37.45M | +0.98% | +1.57% | +2.86% | +10.72% |
ReedsUS REED | 0.6440 | -0.40% | -0.0026 | 32.01K | 20.30K | 12.03% | 7.61M | -7.47% | -24.09% | -34.95% | -69.33% |
Averin Capital Acquisition CorpUS ACAAU | 10.10 | -0.49% | -0.05 | 2K | 20.28K | 0.20% | 254.52M | -0.49% | -0.20% | +0.20% | +1.00% |
Optimize Strategy Index EtfUS OPTZ | 46.03 | +0.63% | +0.29 | 438 | 20.16K | 0.00% | 270.64M | -0.27% | +0.97% | +1.72% | +27.71% |
ProShares UltraShort Health CareUS RXD | 14.55 | -2.90% | -0.43 | 1K | 20.09K | 0.00% | 3.49M | -5.12% | -7.08% | -10.84% | -19.82% |
Alger Russell Innovation ETFUS INVN | 26.26 | +0.91% | +0.24 | 765 | 20.07K | 0.19% | 10.50M | +2.77% | +1.71% | +13.66% | +21.33% |
Tortoise MLP ETFUS TMLP | 27.92 | -0.86% | -0.24 | 717 | 20.06K | 0.01% | 36.77M | -0.84% | -9.27% | -3.18% | +11.01% |
First Guaranty Bancshares IncUS FGBIP | 16.94 | +0.32% | +0.05 | 1K | 19.98K | 0.21% | 23.38M | -1.65% | -5.47% | -15.38% | +9.72% |
Pyrophyte Acquisition Corp IIUS PAII | 10.33 | -0.10% | -0.01 | 2K | 19.96K | 0.27% | 281.67M | 0.00% | +0.29% | +0.89% | +2.68% |
Amplify Video Game Leaders ETFUS GAMR | 101.15 | +1.36% | +1.36 | 197 | 19.93K | 0.00% | 41.47M | +1.06% | +4.03% | +8.75% | +11.61% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.53 | +0.18% | +0.06 | 611 | 19.88K | 0.03% | 47.98M | +0.51% | +1.51% | +3.53% | +10.22% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.03 | +0.20% | +0.02 | 2K | 19.87K | 0.00% | 274.02M | +0.20% | +0.30% | +0.40% | +1.72% |
Pictet AI & Automation ETFUS PBOT | 35.72 | +1.24% | +0.44 | 556 | 19.87K | 0.00% | 18.75M | -0.36% | +8.93% | +11.59% | +41.75% |
21Shares Dogecoin ETFUS TDOG | 17.05 | +1.18% | +0.20 | 1K | 19.86K | 0.36% | 2.05M | -7.38% | +0.43% | +15.93% | -32.50% |
Corgi OKLO 2x Daily ETFUS OKLC | 8.71 | -2.48% | -0.22 | 2K | 19.83K | 5.26% | 304.85K | -9.96% | -16.11% | -44.65% | -61.13% |