| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emerson RadioUS MSN | 0.3830 | -4.23% | -0.0169 | 50.38K | 19.82K | 4.43% | 8.06M | -2.79% | -26.36% | +4.36% | +0.82% |
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | 0.00% | 0.00 | 2K | 19.80K | 0.00% | 226.78M | 0.00% | -0.30% | 0.00% | +0.31% |
Lazard Next Gen Technologies ETFUS TEKY | 47.67 | +1.97% | +0.92 | 417 | 19.79K | 0.62% | 61.98M | +0.03% | +8.95% | +10.14% | +27.13% |
Matthews Asia Dividend Active ETFUS ADVE | 46.04 | +0.57% | +0.26 | 428 | 19.70K | 0.00% | 9.21M | -1.66% | -2.81% | +1.80% | +17.58% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 37.52 | +3.90% | +1.41 | 525 | 19.67K | 0.94% | 1.31M | -0.56% | +9.87% | +21.01% | +46.78% |
Democratic Large Cap Core ETFUS DEMZ | 49.34 | +0.29% | +0.14 | 396 | 19.60K | 0.00% | 70.31M | +0.31% | +3.95% | +4.05% | +15.66% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.80 | +0.49% | +0.15 | 637 | 19.59K | 0.46% | 924.03K | +7.89% | +0.89% | +27.98% | +17.43% |
Global X U.S. 500 ETFUS GXLC | 93.83 | +0.46% | +0.43 | 208 | 19.58K | 0.00% | 4.69M | +1.00% | +1.97% | +4.21% | +14.18% |
Jupiter NeurosciencesUS JUNS | 2.85 | +2.89% | +0.08 | 7K | 19.57K | 7.94% | 3.76M | +11.76% | -6.56% | -78.16% | -96.27% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.90 | +0.45% | +0.16 | 561 | 19.56K | 0.14% | 108.19M | +0.75% | +1.38% | +2.91% | +8.17% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 30.35 | +1.99% | +0.59 | 644 | 19.54K | 0.07% | 2.28M | -13.53% | -7.13% | +61.22% | +21.16% |
Zk International Group Co. Ltd.US ZKIN | 1.76 | +1.73% | +0.03 | 10.74K | 19.48K | 5.78% | 106.85M | -2.28% | +57.14% | +27.54% | +17.33% |
Canary Staked SUI ETFUS SUIS | 27.32 | +1.01% | +0.27 | 709 | 19.47K | 0.70% | 31.15M | -6.08% | +44.93% | +40.63% | +10.17% |
Fusion Fuel Green PLCUS HTOO | 1.91 | -0.52% | -0.01 | 10.09K | 19.45K | 1.82% | 14.36M | -11.16% | -17.32% | -26.25% | -42.64% |
Sunlands Online Education GroupUS STG | 2.68 | -0.37% | -0.01 | 7K | 19.42K | 0.19% | 34.23M | -5.96% | -9.46% | -28.34% | -54.73% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.84 | -1.23% | -0.27 | 886 | 19.41K | 0.47% | 37.13M | -1.15% | -8.00% | -0.70% | +15.33% |
Genter Capital Dividend Income ETFUS GEND | 12.88 | -0.41% | -0.05 | 2K | 19.39K | 0.35% | 5.80M | +0.36% | -3.69% | -1.77% | +11.71% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.81 | -0.24% | -0.22 | 208 | 19.31K | 0.00% | 5.57M | +0.21% | -2.19% | -4.59% | -7.55% |
Tevogen Bio HoldingsUS TVGN | 6.78 | -3.97% | -0.28 | 3K | 19.30K | 5.24% | 44.15M | -2.87% | -7.88% | +53.74% | -59.05% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.00 | +0.36% | +0.15 | 459 | 19.29K | 0.00% | 25.62M | +1.57% | -0.44% | -1.46% | +5.30% |