| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambiar Aggressive Value ETFUS CAMX | 33.78 | +1.14% | +0.38 | 14 | 492.00 | 0.00% | 65.10M | +1.77% | -1.72% | -2.69% | +7.19% |
Stellar V Capital Corp.US SVCCU | 10.86 | 0.00% | 0.00 | 45 | 485.00 | 0.00% | 234.65M | 0.00% | +1.36% | +0.33% | +3.19% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 27.06 | 0.00% | 0.00 | 17 | 484.00 | 0.00% | 6.49M | +0.35% | +0.71% | +2.19% | +5.50% |
Invesco Flexible Income ETFUS FLXI | 47.58 | 0.00% | 0.00 | 10 | 483.00 | 0.00% | 14.27M | +0.95% | -1.41% | -3.35% | -5.30% |
Invesco International Growth Focus ETFUS MTRA | 25.91 | -1.17% | -0.31 | 18 | 482.82 | 0.00% | 133.70M | -1.18% | -1.36% | -3.56% | -1.11% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.61 | +1.84% | +0.44 | 19 | 480.00 | 0.00% | 369.14K | +3.69% | +0.52% | +3.58% | -1.09% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.76 | +0.11% | +0.05 | 10 | 477.00 | 0.00% | 955.31K | +0.17% | -1.02% | -2.64% | -4.70% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 27.84 | 0.00% | 0.00 | 16 | 473 | 0.00% | 1.11M | -0.18% | -2.47% | +0.20% | +7.08% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.33 | +0.16% | +0.08 | 9 | 472.00 | 0.00% | 946.47K | +0.16% | -1.17% | -3.48% | -5.57% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 46.53 | 0.00% | 0.00 | 10 | 467.00 | 0.00% | 930.48K | -0.12% | -2.12% | -6.83% | -7.36% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.10 | 0.00% | 0.00 | 9 | 466.00 | 0.00% | 25.78M | +0.11% | -1.12% | -1.82% | -10.72% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.31 | +0.39% | +0.18 | 9 | 461.00 | 0.00% | 926.17K | +0.19% | -2.15% | -5.20% | -7.81% |
Ambow Education HoldingUS AMBO | 1.84 | 0.00% | 0.00 | 245 | 459.00 | 0.00% | 5.26M | -1.08% | -11.46% | -17.86% | -33.33% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.81 | 0.00% | 0.00 | 20 | 457.00 | 0.00% | 5.70M | +0.31% | -0.05% | +1.29% | +13.38% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.61 | 0.00% | 0.00 | 13 | 457.00 | 0.00% | 1.68M | +0.62% | +1.33% | +3.01% | +4.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.30 | 0.00% | 0.00 | 14 | 449.00 | 0.00% | 25.82M | +0.18% | -0.08% | -0.40% | +0.34% |
Neuberger China Equity ETFUS NBCE | 36.36 | -1.32% | -0.49 | 12 | 449.00 | 0.00% | 16.80M | -1.78% | -5.32% | -10.12% | +8.58% |
Perimeter Acquisition Corp IUS PMTR | 10.44 | 0.00% | 0.00 | 43 | 449.00 | 0.00% | 321.82M | +0.10% | +0.29% | +0.35% | +1.56% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.31 | -0.11% | -0.03 | 17 | 447.00 | 0.00% | 3.29M | -0.15% | -0.30% | -2.55% | -14.56% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.83 | +0.32% | +0.08 | 17 | 446.25 | 0.00% | 126.55M | +0.68% | -0.61% | -4.06% | +12.98% |