| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dune Acquisition Corp IIUS CCAQ | 10.69 | 0.00% | 0.00 | 64 | 685 | 0.00% | 216.29M | 0.00% | +1.04% | +2.00% | +4.60% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 38.19 | 0.00% | 0.00 | 18 | 683.00 | 0.00% | 13.37M | +1.68% | +1.66% | +1.29% | +30.70% |
Corgi Bay Area Based ETFUS BAY | 30.61 | -1.01% | -0.31 | 22 | 676.00 | 0.00% | 1.68M | +0.15% | +5.22% | +12.26% | +15.69% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.91 | -0.60% | -0.17 | 24 | 671.00 | 0.00% | 10.47M | +0.14% | +0.24% | +0.99% | +6.01% |
KraneShares China Alpha Index ETFUS KCAI | 32.49 | +0.16% | +0.05 | 20 | 663.00 | 0.00% | 3.25M | -0.44% | -2.50% | +2.58% | +6.58% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.31 | -0.58% | -0.38 | 10 | 661.00 | 0.00% | 653.06K | +0.28% | +2.89% | 0.00% | +0.61% |
GSR Crypto Core3 ETFUS BESO | 34.48 | -3.70% | -1.33 | 18 | 652.00 | 0.00% | 11.38M | -6.38% | +5.22% | +36.94% | +31.90% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.92 | -0.06% | -0.01 | 30 | 642.00 | 0.00% | 995.79K | +0.16% | -0.20% | -0.33% | -1.80% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.21 | +2.92% | +0.32 | 56 | 634.00 | 0.00% | 51.00M | +1.26% | -12.92% | +9.36% | -24.48% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.14 | 0.00% | 0.00 | 61 | 625.00 | 0.00% | 243.85M | +0.10% | +0.50% | +1.50% | +2.94% |
Elauwit CorporationUS ELWT | 5.99 | 0.00% | 0.00 | 106 | 625.00 | 0.00% | 39.65M | -5.67% | -16.59% | -18.89% | +18.15% |
Thornburg International Growth ETFUS TXUG | 27.51 | 0.00% | 0.00 | 22 | 623.00 | 0.00% | 4.40M | +0.77% | +2.69% | +4.59% | +12.82% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.88 | +0.22% | +0.11 | 13 | 623.00 | 0.00% | 16.76M | +1.00% | -2.12% | -5.20% | -4.50% |
RF Acquisition Corp. IIIUS RFAMU | 10.19 | 0.00% | 0.00 | 61 | 615.00 | 0.00% | 141.91M | 0.00% | +0.84% | +1.85% | +1.85% |
MKAM ETFUS MKAM | 32.51 | 0.00% | 0.00 | 18 | 613.00 | 0.00% | 13.65M | +0.95% | +1.11% | +1.69% | +5.74% |
Invesco MSCI North America Climate ETFUS KLMN | 31.75 | -0.42% | -0.13 | 18 | 603 | 0.00% | 2.48B | +1.15% | +1.74% | +2.47% | +11.71% |
AB CORPORATE BOND ETFUS EYEG | 33.36 | 0.00% | 0.00 | 18 | 601.00 | 0.00% | 26.68M | +0.08% | -1.92% | -5.05% | -6.75% |
Rareview Government Money Market ETFUS RMME | 100.12 | 0.00% | 0.00 | 6 | 601.00 | 0.00% | 36.04M | -0.21% | -0.02% | -0.03% | +0.06% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.11 | 0.00% | 0.00 | 26 | 598 | 0.00% | 1.66M | +0.34% | -2.49% | +0.25% | +9.16% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.12 | +0.30% | +0.14 | 12 | 595.00 | 0.00% | 25.26M | +0.19% | -1.80% | -3.74% | -3.76% |