| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abacus Flexible Bond Leaders ETFUS ABXB | 18.65 | 0.00% | 0.00 | 6 | 111.91 | 0.00% | 1.87M | +0.23% | -2.02% | -2.46% | -5.02% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.41 | 0.00% | 0.00 | 6 | 111.76 | 0.00% | 22.10M | +1.63% | -4.17% | +2.37% | -5.91% |
Gray TelevisionUS GTN.A | 5.03 | 0.00% | 0.00 | 22 | 111.01 | 0.00% | 518.09M | -3.27% | -13.43% | -32.39% | -58.08% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.49 | 0.00% | 0.00 | 20 | 110.61 | 0.00% | 631.20K | -13.56% | -19.02% | -56.76% | -76.56% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.45 | 0.00% | 0.00 | 6 | 110.23 | 0.00% | 8.30M | +0.46% | -2.13% | -3.88% | -7.36% |
Aurora Mobile LtdUS JG | 7.09 | 0.00% | 0.00 | 16 | 110.07 | 0.00% | 41.96M | +9.41% | +9.08% | +85.12% | +13.44% |
Bogota Financial CorpUS BSBK | 9.07 | 0.00% | 0.00 | 12 | 109.51 | 0.00% | 115.83M | -0.22% | +0.22% | +1.00% | +7.34% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 15.51 | 0.00% | 0.00 | 7 | 109.28 | 0.00% | 3.72M | +0.61% | -0.63% | +3.80% | +2.21% |
IB Acquisition CorpUS IBAC | 10.88 | 0.00% | 0.00 | 10 | 109.20 | 0.00% | 54.49M | -0.18% | -0.37% | +0.83% | +3.62% |
Madison Covered Call ETFUS CVRD | 18.21 | 0.00% | 0.00 | 6 | 109.06 | 0.00% | 30.14M | +1.45% | -2.59% | +1.33% | -1.20% |
Launch One Acquisition CorpUS LPAA | 10.85 | 0.00% | 0.00 | 10 | 108.59 | 0.00% | 81.63M | 0.00% | +0.84% | -0.28% | +2.46% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 14.77 | 0.00% | 0.00 | 7 | 108.08 | 0.00% | 886.25K | -12.44% | +9.35% | -26.22% | -35.13% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.81 | 0.00% | 0.00 | 3 | 107.58 | 0.00% | 14.32M | -0.27% | -6.21% | -5.90% | +1.34% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 17.90 | 0.00% | 0.00 | 6 | 107.42 | 0.00% | 2.24M | -1.27% | -4.23% | -8.88% | -22.20% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.73 | 0.00% | 0.00 | 4 | 107.12 | 0.00% | 8.02M | +0.17% | +0.45% | +1.21% | +5.18% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.87 | 0.00% | 0.00 | 9 | 106.92 | 0.00% | 474.95K | -6.97% | +2.90% | -20.14% | -21.47% |
Pluri Inc.US PLUR | 1.00 | 0.00% | 0.00 | 108 | 106.64 | 0.00% | 12.34M | -0.99% | -15.25% | -44.44% | -66.56% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.5520 | +0.36% | +0.0020 | 189 | 106.33 | 0.00% | 4.36M | -3.51% | -33.49% | -41.89% | -71.55% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.37 | 0.00% | 0.00 | 3 | 106.23 | 0.00% | 74.27M | -0.43% | -2.17% | -6.21% | +0.94% |
Starry Sea Acquisition CorpUS SSEA | 10.44 | 0.00% | 0.00 | 10 | 106.14 | 0.00% | 79.72M | +0.68% | +0.58% | +1.56% | +4.30% |