| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 25.64 | 0.00% | 0.00 | 6 | 154.85 | 0.00% | 384.65K | +3.86% | -3.46% | -1.92% | +4.20% |
Corgi Travel & Leisure ETFUS WNDR | 25.75 | 0.00% | 0.00 | 6 | 154.66 | 0.00% | 643.80K | +0.64% | -0.27% | -7.40% | -1.67% |
PL Growth and Income ETFUS PLGI | 25.66 | 0.00% | 0.00 | 6 | 154.66 | 0.00% | 50.03M | +0.76% | +0.44% | +3.53% | +2.26% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.75 | 0.00% | 0.00 | 6 | 154.66 | 0.00% | 1.29M | +0.37% | +0.87% | +2.44% | +2.55% |
ALTSHARES EVENT-DRIVEN ETFUS EVNT | 12.26 | 0.00% | 0.00 | 13 | 154.58 | 0.00% | 13.10M | -0.16% | +0.25% | +0.41% | +6.24% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.45 | 0.00% | 0.00 | 10 | 154.29 | 0.00% | 64.92M | +1.42% | -6.16% | -3.55% | +7.33% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.78 | 0.00% | 0.00 | 5 | 154.11 | 0.00% | 61.56M | +0.16% | +0.67% | +2.16% | +10.37% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.68 | 0.00% | 0.00 | 6 | 154.10 | 0.00% | 26.20M | +0.56% | +0.51% | 0.00% | +3.93% |
Genter Capital Dividend Income ETFUS GEND | 12.93 | 0.00% | 0.00 | 12 | 154.07 | 0.00% | 5.82M | +0.78% | -3.30% | -1.37% | +12.17% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.62 | 0.00% | 0.00 | 6 | 154.07 | 0.00% | 1.41M | +0.38% | +0.93% | +2.54% | +1.92% |
Harbor Mid Cap Value ETFUS EPMV | 25.54 | 0.00% | 0.00 | 6 | 153.89 | 0.00% | 4.47M | -0.29% | -2.43% | -5.64% | +16.40% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.56 | 0.00% | 0.00 | 6 | 153.86 | 0.00% | 1.15M | +0.43% | +0.91% | 0.00% | +0.58% |
Guinness Atkinson Real Assets Income ETFUS GARA | 25.34 | 0.00% | 0.00 | 6 | 153.74 | 0.00% | 380.03K | -0.54% | -5.26% | -8.74% | -0.10% |
Neuberger Quality Select ETFUS NQLT | 25.50 | 0.00% | 0.00 | 6 | 153.69 | 0.00% | 49.48M | +0.80% | +0.99% | +1.35% | +2.20% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.53 | 0.00% | 0.00 | 6 | 153.60 | 0.00% | 1.28M | -0.06% | +2.52% | +3.76% | +1.52% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.53 | 0.00% | 0.00 | 6 | 153.48 | 0.00% | 1.02M | -0.03% | +3.01% | +3.66% | +1.48% |
CG Flagship Equity ETFUS CGFS | 25.48 | 0.00% | 0.00 | 6 | 153.46 | 0.00% | 112.08M | +0.34% | 0.00% | 0.00% | +1.01% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.48 | 0.00% | 0.00 | 6 | 153.40 | 0.00% | 764.48K | +0.25% | +0.77% | 0.00% | +0.48% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.48 | 0.00% | 0.00 | 6 | 153.26 | 0.00% | 1.27M | +0.42% | 0.00% | 0.00% | +1.58% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.49 | 0.00% | 0.00 | 6 | 153.22 | 0.00% | 892.17K | +0.36% | +0.71% | +3.08% | +1.40% |