| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.24 | 0.00% | 0.00 | 6 | 157.75 | 0.00% | 104.97M | +0.13% | +2.23% | +4.38% | +10.59% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.40 | 0.00% | 0.00 | 7 | 157.52 | 0.00% | 5.60M | -0.96% | +3.84% | +13.50% | +1.96% |
SIMPPLE Ltd.US SPPL | 1.90 | 0.00% | 0.00 | 80 | 157.42 | 0.00% | 18.59M | -7.54% | +2.70% | -40.99% | -55.29% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.16 | 0.00% | 0.00 | 6 | 157.34 | 0.00% | 1.18M | +0.08% | +2.35% | 0.00% | +2.96% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.41 | 0.00% | 0.00 | 7 | 157.04 | 0.00% | 1.68M | +1.10% | -1.79% | +0.06% | +10.65% |
Goaltender ETFUS GTND | 26.08 | 0.00% | 0.00 | 6 | 156.92 | 0.00% | 57.12M | +0.21% | +2.55% | +4.19% | +3.95% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 26.11 | 0.00% | 0.00 | 6 | 156.88 | 0.00% | 1.83M | +0.31% | +0.63% | +2.07% | +3.78% |
Harbor Mid Cap Core ETFUS EPMB | 26.06 | 0.00% | 0.00 | 6 | 156.82 | 0.00% | 4.56M | -0.76% | -0.77% | -0.93% | +12.60% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.11 | 0.00% | 0.00 | 6 | 156.68 | 0.00% | 10.44M | +0.08% | +0.67% | +1.36% | +3.82% |
Aptus Laddered Deep Buffer ETFUS ALDB | 26.01 | 0.00% | 0.00 | 6 | 156.33 | 0.00% | 11.96M | +0.38% | +0.98% | +2.59% | +3.86% |
RiverNorth Market Neutral ETFUS RNMN | 26.04 | 0.00% | 0.00 | 6 | 156.21 | 0.00% | 6.90M | +0.19% | -0.17% | -0.42% | +1.90% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 25.77 | 0.00% | 0.00 | 6 | 156.05 | 0.00% | 644.37K | -0.91% | -5.38% | +0.41% | +6.28% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.92 | 0.00% | 0.00 | 6 | 155.96 | 0.00% | 1.17M | +0.00% | +2.94% | +3.61% | +4.35% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.92 | 0.00% | 0.00 | 6 | 155.80 | 0.00% | 1.55M | +0.41% | +1.02% | +3.02% | +3.25% |
Founder-Led 2x Daily ETFUS FDRX | 25.35 | 0.00% | 0.00 | 6 | 155.79 | 0.00% | 1.01M | +0.05% | +9.19% | +20.00% | -0.74% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.92 | 0.00% | 0.00 | 6 | 155.65 | 0.00% | 1.81M | +0.35% | +0.63% | +1.82% | +2.50% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.86 | 0.00% | 0.00 | 6 | 155.51 | 0.00% | 1.42M | -0.02% | +2.53% | +4.24% | +3.93% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 25.89 | 0.00% | 0.00 | 6 | 155.49 | 0.00% | 1.17M | +0.12% | 0.00% | 0.00% | +3.33% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.73 | 0.00% | 0.00 | 6 | 155.09 | 0.00% | 145.92M | +0.66% | +1.92% | +2.83% | +11.96% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.77 | 0.00% | 0.00 | 6 | 154.90 | 0.00% | 1.16M | +0.13% | 0.00% | 0.00% | +2.82% |