| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.46 | 0.00% | 0.00 | 6 | 153.02 | 0.00% | 1.02M | +0.38% | +0.87% | 0.00% | +0.36% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.49 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.40M | +0.22% | +0.54% | +1.76% | +1.51% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.41 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.14M | +0.46% | 0.00% | 0.00% | +1.24% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 11.22 | 0.00% | 0.00 | 14 | 152.86 | 0.00% | 631.89M | 0.00% | 0.00% | +2.75% | +5.85% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.47 | 0.00% | 0.00 | 6 | 152.82 | 0.00% | 2.16M | +0.24% | +0.40% | +1.07% | +0.91% |
MagyarUS MGYR | 19.08 | 0.00% | 0.00 | 8 | 152.66 | 0.00% | 123.60M | -1.22% | -1.90% | +8.78% | +10.42% |
CresAlta Global Dividend ETFUS CVGD | 25.42 | 0.00% | 0.00 | 6 | 152.56 | 0.00% | 135.47M | +1.17% | -3.91% | -1.95% | +1.17% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.40 | 0.00% | 0.00 | 6 | 152.48 | 0.00% | 3.05M | +0.22% | +0.54% | +1.70% | +1.08% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.39 | 0.00% | 0.00 | 6 | 152.40 | 0.00% | 1.14M | +0.34% | 0.00% | 0.00% | +1.20% |
Calamos Active Hedged Equity ETFUS CHDG | 25.32 | 0.00% | 0.00 | 6 | 152.25 | 0.00% | 2.53M | +0.33% | +0.89% | 0.00% | +0.57% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.27 | 0.00% | 0.00 | 6 | 152.07 | 0.00% | 9.60M | +1.31% | -1.08% | -0.76% | +1.13% |
American Beacon The London Company Income Equity ETFUS TLIE | 25.22 | 0.00% | 0.00 | 6 | 151.63 | 0.00% | 54.22M | +0.86% | 0.00% | 0.00% | +1.02% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.24 | 0.00% | 0.00 | 6 | 151.62 | 0.00% | 757.09K | -1.19% | -4.01% | -11.20% | -2.94% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.24 | 0.00% | 0.00 | 6 | 151.61 | 0.00% | 1.14M | +0.20% | 0.00% | 0.00% | +0.48% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.27 | 0.00% | 0.00 | 6 | 151.31 | 0.00% | 1.14M | -1.18% | -2.09% | 0.00% | -1.02% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.18 | 0.00% | 0.00 | 6 | 151.24 | 0.00% | 11.33M | +0.06% | -0.26% | -0.59% | +0.16% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.43 | 0.00% | 0.00 | 7 | 151.19 | 0.00% | 857.14K | -2.07% | +3.53% | +19.16% | -6.22% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.13 | 0.00% | 0.00 | 6 | 150.96 | 0.00% | 47.75M | +0.04% | -0.22% | -0.18% | +0.32% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.14 | 0.00% | 0.00 | 6 | 150.93 | 0.00% | 2.39M | +0.20% | -0.54% | 0.00% | -0.42% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.12 | 0.00% | 0.00 | 6 | 150.81 | 0.00% | 13.19M | +0.10% | -0.82% | -1.76% | -2.73% |