| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.54 | 0.00% | 0.00 | 10 | 254.00 | 0.00% | 490.79K | +2.35% | -0.79% | -1.08% | -1.65% |
Defined Duration 5 ETFUS DDV | 24.98 | 0.00% | 0.00 | 10 | 253.00 | 0.00% | 18.99M | +0.06% | -1.24% | -1.36% | -0.25% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.00 | +0.93% | +0.18 | 13 | 252.00 | 0.00% | 1.90M | 0.00% | -1.30% | +3.91% | -4.16% |
APERTURE ACUS APUR | 10.04 | 0.00% | 0.00 | 25 | 251.00 | 0.00% | 147.93M | 0.00% | +0.20% | +1.01% | +1.31% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.81 | -0.28% | -0.07 | 10 | 250 | 0.00% | 1.36M | -0.37% | -3.12% | -1.36% | -2.95% |
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETFUS MYHF | 24.59 | 0.00% | 0.00 | 10 | 249.00 | 0.00% | 4.92M | +0.45% | 0.00% | 0.00% | -1.09% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.71 | -0.30% | -0.08 | 10 | 248.00 | 0.00% | 1.48M | +0.26% | -2.38% | -0.44% | -1.79% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.14 | -1.73% | -0.43 | 10 | 246.00 | 0.00% | 1.45M | -1.26% | -3.01% | +0.03% | -6.01% |
FM Compounders Equity ETFUS FMCE | 28.70 | 0.00% | 0.00 | 8 | 245 | 0.00% | 69.10M | +0.83% | +1.44% | +0.99% | +8.72% |
Wintergreen Acquisition Corp.US WTGUU | 11.35 | 0.00% | 0.00 | 22 | 243.00 | 0.00% | 74.28M | 0.00% | +7.28% | +7.18% | +10.52% |
K&F Growth Acquisition Corp IIUS KFII | 10.71 | 0.00% | 0.00 | 22 | 243.00 | 0.00% | 420.43M | +0.28% | +0.56% | +1.13% | +3.58% |
Nuveen U.S. Infrastructure ETFUS NUIF | 23.99 | 0.00% | 0.00 | 10 | 242.00 | 0.00% | 23.27M | +2.12% | -2.87% | -8.51% | -4.38% |
Russell Investments Global Real Estate ETFUS CRIB | 23.28 | 0.00% | 0.00 | 10 | 242.00 | 0.00% | 1.86M | -0.27% | -4.38% | -7.90% | -7.49% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.83 | 0.00% | 0.00 | 9 | 242.00 | 0.00% | 8.69M | 0.00% | -0.22% | -0.16% | -0.40% |
SMID Cap Diversified Value ETFUS HWSM | 29.92 | 0.00% | 0.00 | 8 | 242 | 0.00% | 2.69M | +0.30% | -3.54% | -0.35% | +8.55% |
Hotchkis & Wiley Global Value FundUS HWGV | 23.95 | 0.00% | 0.00 | 10 | 240 | 0.00% | 3.83M | +0.53% | -3.19% | 0.00% | -4.18% |
ARC Group Securities Acquisition IUS FJDIU | 10.03 | 0.00% | 0.00 | 24 | 240 | 0.00% | 162.84M | -0.10% | +0.40% | +0.30% | +0.30% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.22 | +0.21% | +0.05 | 9 | 236.00 | 0.00% | 32.12M | +0.88% | +0.13% | 0.00% | +4.60% |
Bullpen Parlay Acquisition CoUS BPAC | 10.23 | 0.00% | 0.00 | 23 | 235.00 | 0.00% | 75.55M | +0.39% | +0.49% | +0.99% | +3.23% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.07 | 0.00% | 0.00 | 23 | 232.00 | 0.00% | 201.81M | -0.30% | -0.20% | +1.41% | +1.92% |