| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RockCreek Global Equality ETFUS RCGE | 28.88 | 0.00% | 0.00 | 8 | 232 | 0.00% | 93.57M | +0.32% | -4.25% | -1.84% | +2.31% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.69 | 0.00% | 0.00 | 9 | 231.00 | 0.00% | 1.28M | +1.28% | +1.91% | +2.95% | +2.23% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.40 | 0.00% | 0.00 | 17 | 228.00 | 0.00% | 669.75K | -0.67% | +0.71% | -3.22% | -13.44% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 25.37 | 0.00% | 0.00 | 9 | 228.00 | 0.00% | 3.81M | +1.90% | 0.00% | 0.00% | +1.48% |
First Trust WCM Global Equity ETFUS WCMG | 20.78 | 0.00% | 0.00 | 11 | 227.00 | 0.00% | 3.12M | -0.28% | -2.50% | -1.61% | +4.17% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.61 | -0.27% | -0.06 | 11 | 226.00 | 0.00% | 1.55M | +0.41% | +0.64% | +3.62% | +2.69% |
Oxford Square Capital CorpUS OXSQG | 24.20 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 0 | -0.80% | +0.21% | -0.49% | +0.19% |
KRAKacquisition Corp.US KRAQU | 10.13 | 0.00% | 0.00 | 22 | 223.00 | 0.00% | 436.86M | -0.10% | -0.06% | -0.20% | +1.30% |
Yorkville America 2X Inverse MANGOS Plus Daily Target ETFUS MNGB | 24.10 | 0.00% | 0.00 | 9 | 220.00 | 0.00% | 241.00K | -5.20% | 0.00% | 0.00% | -4.06% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 20.04 | 0.00% | 0.00 | 11 | 220 | 0.00% | 2.00M | +1.15% | +4.74% | 0.00% | -0.30% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.29 | 0.00% | 0.00 | 7 | 219.00 | 0.00% | 7.82M | +0.40% | +0.92% | +2.14% | +4.82% |
Bancreek Global Select ETFUS BCGS | 26.71 | 0.00% | 0.00 | 8 | 217 | 0.00% | 40.11M | -0.94% | -1.09% | -2.44% | +6.96% |
Aptus January Deep Buffer ETFUS JADB | 26.53 | 0.00% | 0.00 | 8 | 213 | 0.00% | 3.98M | +0.91% | +1.72% | +3.70% | +4.57% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.49 | 0.00% | 0.00 | 8 | 212 | 0.00% | 529.86K | +0.32% | -3.05% | -1.84% | +6.25% |
HCM Large Cap Growth ETFUS AQLG | 26.36 | 0.00% | 0.00 | 7 | 211.00 | 0.00% | 77.57M | +1.56% | +0.67% | +4.44% | +4.65% |
RRE Ventures Acquisition CorpUS RREV | 9.92 | 0.00% | 0.00 | 21 | 210 | 0.00% | 330.67M | 0.00% | +0.10% | +0.40% | +0.20% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 26.15 | 0.00% | 0.00 | 8 | 210 | 0.00% | 1.83M | +0.76% | +1.13% | +2.21% | +3.92% |
ProCap Acquisition CorpUS PCAPU | 10.47 | 0.00% | 0.00 | 20 | 209.00 | 0.00% | 266.25M | -0.10% | +0.19% | +0.58% | +2.25% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 22.92 | 0.00% | 0.00 | 9 | 207 | 0.00% | 2.29M | -2.01% | -11.30% | 0.00% | +13.75% |
Fundamentals First ETFUS KNOW | 12.70 | +0.20% | +0.03 | 16 | 206 | 0.00% | 8.57M | +1.28% | -0.59% | -2.04% | +10.64% |