| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kohl'sUS KSS | 20.11 | -0.05% | -0.01 | 5.05M | 101.65M | 4.67% | 2.28B | +6.29% | +19.77% | +17.60% | -1.47% |
X-EnergyUS XE | 13.77 | -4.31% | -0.62 | 7.43M | 101.62M | 7.02% | 5.60B | -1.29% | -13.04% | -8.57% | -40.13% |
Dyne Therapeutics, Inc.US DYN | 16.37 | +2.50% | +0.40 | 6.28M | 101.57M | 7.01% | 3.05B | +3.48% | -11.13% | -31.76% | -16.31% |
Franco-NevadaUS FNV | 240.50 | +1.09% | +2.60 | 423.13K | 101.53M | 2.58% | 46.36B | +2.00% | -7.73% | +18.74% | +16.03% |
Avery DennisonUS AVY | 167.62 | +0.39% | +0.65 | 607.57K | 101.48M | 2.37% | 12.70B | -2.33% | -0.68% | +6.91% | -7.84% |
Dillard'sUS DDS | 648.82 | -0.09% | -0.56 | 157.87K | 101.40M | 4.15% | 10.13B | +0.38% | +3.92% | +20.92% | +7.01% |
Vanguard Long-Term Bond ETFUS BLV | 62.85 | +0.71% | +0.44 | 1.61M | 101.25M | 0.87% | 5.37B | +0.35% | -3.05% | -6.74% | -9.59% |
Equinox Gold Corp.US EQX | 11.12 | +1.55% | +0.17 | 9.12M | 101.22M | 3.01% | 12.98B | +2.77% | -8.85% | +18.93% | -20.80% |
Starwood PropertyUS STWD | 12.75 | +0.71% | +0.09 | 7.98M | 101.12M | 2.92% | 4.72B | -3.26% | -18.37% | -23.47% | -29.21% |
Upstart Holdings, Inc.US UPST | 24.19 | +0.71% | +0.17 | 4.22M | 100.86M | 3.51% | 2.35B | +5.40% | -3.63% | -23.43% | -44.68% |
RHUS RH | 113.67 | -1.32% | -1.52 | 887.18K | 100.79M | 2.98% | 2.15B | -5.68% | -15.18% | -40.26% | -36.55% |
Grayscale Ethereum Mini TrustUS ETH | 23.48 | -4.16% | -1.02 | 4.28M | 100.70M | 5.10% | 2.29B | -8.92% | -0.04% | +28.17% | -16.32% |
Cal-MaineUS CALM | 64.83 | +3.40% | +2.13 | 1.57M | 100.69M | 5.49% | 3.04B | -1.53% | -12.05% | -24.05% | -18.52% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.17 | +0.07% | +0.07 | 1.00M | 100.62M | 0.19% | 16.45B | +0.14% | -0.46% | -1.17% | -2.17% |
iShares Floating Rate Bond ETFUS FLOT | 50.93 | +0.04% | +0.02 | 1.97M | 100.06M | 0.04% | 11.15B | +0.14% | 0.00% | -0.08% | +0.14% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 7.11 | +9.38% | +0.61 | 14.61M | 99.95M | 10.15% | 6.61M | +10.58% | -15.86% | -51.99% | -62.08% |
iShares Global REIT ETFUS REET | 25.51 | +0.43% | +0.11 | 3.93M | 99.90M | 1.25% | 4.61B | -0.31% | -5.13% | -8.70% | +2.24% |
Dimensional Core Fixed Income ETFUS DFCF | 40.31 | +0.32% | +0.13 | 2.48M | 99.86M | 0.55% | 11.49B | +0.30% | -1.61% | -4.05% | -5.29% |
Dave IncUS DAVE | 353.40 | +2.49% | +8.58 | 285.44K | 99.72M | 3.82% | 4.49B | +4.07% | -1.38% | -19.35% | +59.61% |
Quantumscape Corp.US QS | 4.58 | +1.33% | +0.06 | 22.02M | 99.70M | 7.96% | 2.84B | -0.22% | -11.58% | -28.77% | -56.05% |