| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatsonUS MATX | 227.79 | +2.18% | +4.87 | 255.09K | 57.85M | 2.25% | 6.81B | +1.02% | -0.09% | +9.04% | +84.37% |
GentexUS GNTX | 21.15 | +0.33% | +0.07 | 2.74M | 57.78M | 1.83% | 4.46B | -3.64% | -6.75% | -12.86% | -9.11% |
GigaCloud Technology IncUS GCT | 56.42 | +0.82% | +0.46 | 1.02M | 57.66M | 4.36% | 2.01B | +6.07% | +8.92% | +50.69% | +43.64% |
Carter'sUS CRI | 32.52 | +0.22% | +0.07 | 1.78M | 57.56M | 3.08% | 1.20B | +2.55% | +7.72% | -15.02% | +0.28% |
QUANTUM CORPUS QMCO | 29.18 | -6.08% | -1.89 | 1.92M | 57.44M | 12.87% | 1.15B | -8.48% | +26.70% | +183.30% | +352.40% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.10 | +0.95% | +0.19 | 2.86M | 57.31M | 1.05% | 1.65B | -1.08% | -3.60% | -7.63% | -11.34% |
Ubiquiti Inc.US UI | 641.80 | +1.13% | +7.14 | 89.93K | 57.26M | 4.56% | 38.83B | +5.28% | +19.55% | +18.30% | +15.98% |
Ethos Technologies Corp.US LIFE | 36.22 | +3.49% | +1.22 | 1.59M | 57.18M | 6.74% | 2.31B | +11.21% | -6.77% | +97.92% | +90.63% |
Bread Financial Holdings, Inc.US BFH | 100.73 | +3.16% | +3.09 | 571.21K | 57.16M | 4.52% | 3.87B | +3.91% | -5.74% | +1.56% | +36.07% |
Pacific Biosciences of CaliforniaUS PACB | 2.30 | -15.44% | -0.42 | 24.14M | 57.14M | 17.28% | 714.12M | -8.37% | +81.10% | +50.33% | +22.99% |
CG Oncology Inc.US CGON | 63.26 | +1.41% | +0.88 | 910.31K | 56.93M | 4.17% | 5.61B | -7.45% | -12.14% | -13.34% | +52.36% |
Buenaventura MiningUS BVN | 31.43 | +0.96% | +0.30 | 1.82M | 56.93M | 6.26% | 7.98B | -0.19% | -7.15% | +2.34% | +12.94% |
ToroUS TTC | 96.81 | +0.40% | +0.39 | 589.96K | 56.92M | 1.70% | 9.16B | -1.00% | +4.41% | +3.00% | +22.98% |
Quanome Technologies IncUS QNME | 0.8290 | +43.28% | +0.2504 | 68.45M | 56.91M | 64.33% | 28.54M | +54.03% | +155.08% | +128.63% | -6.85% |
Gildan ActivewearUS GIL | 41.90 | +1.55% | +0.64 | 1.37M | 56.88M | 3.34% | 7.75B | -0.05% | -14.37% | -20.11% | -32.92% |
Orchid Island CapitalUS ORC | 5.02 | +0.40% | +0.02 | 11.47M | 56.88M | 4.00% | 1.00B | -4.02% | -20.94% | -27.46% | -30.28% |
Kulicke & SoffaUS KLIC | 90.92 | -4.24% | -4.03 | 619.97K | 56.82M | 6.22% | 4.76B | -5.32% | +9.58% | -15.36% | +99.56% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.87 | +1.70% | +1.15 | 830.06K | 56.79M | 1.63% | 19.19B | +1.83% | -0.53% | +7.61% | +14.46% |
AmdocsUS DOX | 60.25 | +2.56% | +1.51 | 952.12K | 56.77M | 3.82% | 6.27B | +3.23% | -0.02% | +16.84% | -25.17% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.72 | +0.74% | +0.30 | 1.40M | 56.71M | 0.96% | 2.64B | -1.04% | -4.46% | +1.83% | -4.30% |