| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.48 | +0.23% | +0.05 | 2.80M | 60.12M | 0.51% | 10.83B | +0.47% | -1.56% | -4.32% | -6.49% |
Kinetik Holdings Inc.US KNTK | 54.41 | +1.28% | +0.69 | 1.11M | 60.04M | 1.81% | 8.91B | +6.67% | +0.39% | +11.61% | +50.93% |
Medical PropertiesUS MPT | 3.19 | -1.24% | -0.04 | 18.94M | 59.91M | 4.64% | 1.91B | -5.34% | -13.08% | -31.98% | -36.20% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.65 | +0.33% | +0.16 | 1.23M | 59.89M | 2.92% | 6.44B | +0.25% | -1.18% | -2.31% | -2.68% |
Wix.comUS WIX | 74.13 | +1.59% | +1.16 | 809.33K | 59.89M | 3.54% | 3.10B | +1.06% | -1.84% | +39.26% | -28.65% |
Invesco Preferred ETFUS PGX | 10.03 | +0.60% | +0.06 | 5.99M | 59.85M | 0.89% | 3.63B | -1.28% | -3.65% | -7.90% | -10.77% |
BigBear.ai HoldingsUS BBAI | 2.42 | -3.59% | -0.09 | 24.98M | 59.83M | 5.98% | 1.16B | -11.68% | -14.18% | -22.93% | -55.19% |
MiddlebyUS MIDD | 105.40 | +0.15% | +0.16 | 567.03K | 59.80M | 2.52% | 4.77B | +2.64% | -0.30% | -21.31% | -29.10% |
iShares MSCI Australia ETFUS EWA | 28.23 | 0.00% | 0.00 | 2.12M | 59.78M | 0.74% | 1.17B | +0.86% | -2.92% | -1.98% | +7.79% |
Quantum Computing Inc.US QUBT | 7.45 | -2.23% | -0.17 | 8.04M | 59.75M | 3.74% | 1.68B | -11.20% | -4.73% | -7.34% | -27.39% |
Gates Industrial Corp PLCUS GTES | 26.74 | -2.44% | -0.67 | 2.23M | 59.61M | 3.37% | 6.79B | +0.91% | +4.33% | +0.60% | +24.55% |
Tema Space Innovators ETFUS NASA | 24.13 | -4.25% | -1.07 | 2.44M | 59.52M | 3.41% | 1.14B | +1.09% | +4.73% | -2.39% | +0.12% |
National Grid PLCUS NGG | 77.11 | +1.31% | +1.00 | 774.77K | 59.50M | 1.27% | 77.50B | +2.36% | +0.96% | -7.00% | -0.31% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 15.46 | -14.73% | -2.67 | 3.65M | 59.48M | 13.79% | 167.12M | -12.51% | -11.45% | -18.50% | +140.07% |
Huron ConsultingUS HURN | 165.31 | +5.56% | +8.70 | 360.94K | 59.46M | 8.25% | 2.63B | -1.85% | +10.63% | +45.03% | -4.40% |
Beam Therapeutics, Inc.US BEAM | 24.60 | -0.69% | -0.17 | 2.43M | 59.29M | 3.15% | 2.54B | +0.86% | +0.94% | -20.23% | -11.26% |
Pagseguro Digital Ltd.US PAGS | 10.68 | +1.62% | +0.17 | 5.54M | 59.23M | 4.47% | 3.10B | +20.41% | +5.43% | +15.96% | +10.79% |
Vista EnergyUS VIST | 67.16 | +2.64% | +1.73 | 876.68K | 59.22M | 2.70% | 7.45B | +3.91% | -14.93% | +2.49% | +38.02% |
Adt Inc.US ADT | 6.50 | +3.17% | +0.20 | 9.19M | 59.22M | 3.65% | 4.76B | +4.33% | -7.28% | -3.99% | -19.45% |
YPF SAUS YPF | 49.90 | +0.85% | +0.42 | 1.18M | 59.13M | 2.49% | 19.63B | +1.28% | -10.99% | -0.72% | +38.00% |