| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lincoln NationalUS LNC | 40.07 | -1.17% | -0.47 | 542.97K | 21.78M | 2.22% | 7.66B | -0.58% | -8.61% | -4.33% | -10.03% |
Pitney BowesUS PBI | 16.89 | -0.53% | -0.09 | 542.61K | 9.18M | 1.24% | 2.32B | +0.78% | -1.00% | -8.75% | +59.79% |
Everbright Digital Holding LimitedUS EDHL | 5.16 | +0.78% | +0.04 | 542.56K | 2.77M | 2.93% | 30.75M | -1.34% | +16.74% | +20.84% | -14.02% |
Sotera Health CompanyUS SHC | 18.13 | +1.65% | +0.30 | 542.24K | 9.78M | 3.11% | 5.15B | -0.52% | -1.33% | -0.79% | +2.75% |
Simon PropertyUS SPG | 200.19 | +0.29% | +0.58 | 542.02K | 108.26M | 0.85% | 64.92B | -0.38% | -2.27% | -12.39% | +8.15% |
Trilogy MetalsUS TMQ | 2.83 | +0.53% | +0.02 | 541.77K | 1.53M | 2.49% | 511.33M | -8.58% | -13.61% | -4.88% | -34.45% |
Dimensional US Small Cap Value ETFUS DFSV | 38.01 | -0.24% | -0.09 | 540.98K | 20.55M | 0.79% | 8.09B | -0.42% | -4.38% | -4.64% | +15.57% |
Farmmi, Inc.US FAMI | 0.1252 | +0.89% | +0.0011 | 540.27K | 67.13K | 5.88% | 4.69M | -0.79% | +2.46% | -32.69% | -90.14% |
ORUKA THERAPEUTICS INCUS ORKA | 81.14 | +4.99% | +3.86 | 540.26K | 43.48M | 6.74% | 5.37B | -4.00% | -12.17% | -2.29% | +167.70% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.03 | +4.04% | +0.70 | 539.11K | 9.80M | 8.05% | 63.29M | +2.79% | -0.88% | -23.44% | +7.39% |
StateUS STT | 175.04 | -0.03% | -0.05 | 538.78K | 93.98M | 1.81% | 48.45B | -0.52% | -9.49% | -5.72% | +35.68% |
FortiveUS FTV | 57.04 | +1.10% | +0.62 | 538.63K | 30.65M | 1.46% | 17.25B | -0.75% | +4.30% | -8.66% | +3.31% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 8.85 | -1.45% | -0.13 | 538.52K | 4.67M | 6.68% | 13.36M | -6.35% | -20.56% | -58.33% | -53.59% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 67.98 | -0.48% | -0.33 | 537.35K | 36.57M | 2.05% | 1.30B | -4.98% | +1.25% | -5.44% | +22.24% |
General Fusion Group LtdUS GFUZ | 8.67 | -0.41% | -0.04 | 537.17K | 4.92M | 12.06% | 551.22M | +14.44% | +3.15% | -5.61% | -15.37% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.51 | -0.21% | -0.04 | 536.96K | 10.46M | 0.90% | 2.35B | -1.32% | -5.38% | -6.83% | -9.47% |
Community HealthUS CYH | 2.75 | +0.81% | +0.02 | 536.55K | 1.46M | 1.65% | 387.84M | +1.18% | -5.75% | -18.58% | -11.79% |
Regency CentersUS REG | 72.06 | +0.81% | +0.58 | 536.31K | 38.52M | 1.03% | 13.18B | +0.64% | -3.43% | -12.53% | +4.39% |
ARS PHARMACEUTICALS INCUS SPRY | 4.29 | -5.92% | -0.27 | 534.81K | 2.34M | 6.25% | 426.63M | +5.41% | -9.87% | -42.49% | -63.18% |
Sabra Health CareUS SBRA | 18.96 | +0.61% | +0.12 | 534.46K | 10.11M | 0.85% | 4.84B | -1.07% | -7.63% | -5.98% | +0.08% |