| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stanley Black & DeckerUS SWK | 88.51 | -0.74% | -0.66 | 534.28K | 47.11M | 1.72% | 13.37B | -3.10% | -0.82% | -3.07% | +19.16% |
Karyopharm TherapeuticsUS KPTI | 0.5787 | -3.55% | -0.0213 | 533.80K | 315.31K | 7.48% | 13.12M | -27.86% | -64.06% | -93.83% | -92.14% |
Wrap Technologies Inc.US WRAP | 1.41 | -4.08% | -0.06 | 533.79K | 748.18K | 15.65% | 87.10M | -4.08% | -16.07% | -35.62% | -40.76% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.31 | -0.13% | -0.03 | 533.25K | 12.43M | 0.09% | 2.56B | +0.22% | -0.43% | -1.67% | -3.12% |
SPYRE THERAPEUTICS INCUS SYRE | 85.03 | +6.42% | +5.13 | 533.20K | 44.65M | 9.37% | 7.50B | -8.76% | -6.15% | -9.66% | +159.55% |
Digital Realty Trust IncUS DLR | 178.12 | +1.16% | +2.05 | 533.17K | 94.67M | 1.99% | 65.90B | -0.24% | -5.55% | +2.60% | +15.13% |
Henry ScheinUS HSIC | 83.60 | -1.22% | -1.03 | 532.97K | 44.82M | 1.88% | 9.28B | -1.51% | -5.39% | -5.28% | +10.61% |
ExlServiceUS EXLS | 37.04 | +0.46% | +0.17 | 532.61K | 19.68M | 1.03% | 5.62B | +3.61% | +5.05% | +29.10% | -12.72% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.30 | +0.18% | +0.08 | 532.03K | 21.93M | 0.56% | 10.99B | +0.04% | -3.22% | -5.53% | +7.76% |
Greenfire Resources LtdUS GFR | 6.39 | +2.08% | +0.13 | 531.18K | 3.40M | 4.23% | 1.53B | +10.17% | -1.99% | +4.58% | +34.24% |
Nextdoor HoldingsUS NXDR | 2.58 | +2.79% | +0.07 | 530.06K | 1.36M | 1.99% | 998.46M | +5.74% | +13.66% | +4.03% | +22.86% |
bioAffinity Technologies, Inc.US BIAF | 4.82 | -14.63% | -0.82 | 529.90K | 2.67M | 12.95% | 2.89M | -20.48% | -39.43% | -54.90% | -72.80% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.03 | +0.23% | +0.05 | 529.90K | 10.59M | 0.43% | 1.17B | +1.14% | -3.35% | -6.25% | -7.55% |
Cadence DesignUS CDNS | 351.53 | +0.77% | +2.69 | 529.79K | 186.32M | 1.67% | 96.98B | +0.05% | +21.48% | -3.60% | +12.46% |
ProShares UltraShort SemiconductorsUS SSG | 10.52 | +1.06% | +0.11 | 529.67K | 5.52M | 4.51% | 37.80M | +5.84% | -13.06% | -21.38% | -65.65% |
TalenUS TLN | 374.42 | +4.23% | +15.20 | 529.64K | 196.32M | 3.39% | 17.90B | +16.73% | +19.72% | +1.66% | -0.11% |
Slide Insurance Holdings Inc.US SLDE | 25.27 | -0.12% | -0.03 | 529.43K | 13.39M | 2.06% | 2.95B | +7.03% | +1.73% | +22.67% | +29.72% |
Trimble NavigationUS TRMB | 59.92 | +0.12% | +0.07 | 529.32K | 31.81M | 1.40% | 13.91B | +4.17% | +3.92% | +11.48% | -23.52% |
Black Spade Acquisition III CoUS BIII | 10.06 | +0.10% | +0.01 | 529.02K | 5.32M | 0.05% | 231.38M | +0.10% | 0.00% | +1.11% | +0.80% |
Airsculpt TechnologiesUS AIRS | 1.61 | -3.02% | -0.05 | 528.86K | 852.66K | 4.22% | 115.71M | -9.32% | -33.68% | -61.42% | -18.94% |