| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatersUS WAT | 435.90 | +1.58% | +6.77 | 583.43K | 253.65M | 2.07% | 42.76B | +2.51% | +6.75% | +15.26% | +14.76% |
DTE Energy CoUS DTE | 126.85 | -0.19% | -0.25 | 583.40K | 74.04M | 0.67% | 26.35B | +1.93% | -4.32% | -14.81% | -1.65% |
Cousins PropertiesUS CUZ | 27.68 | -0.14% | -0.04 | 583.00K | 16.07M | 2.13% | 4.55B | -1.18% | -1.81% | -13.63% | +7.37% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.86 | -0.09% | -0.01 | 582.06K | 9.23M | 0.13% | 1.81B | +0.51% | -0.91% | -3.06% | -5.03% |
Fortune Brands Home & SecurityUS FBIN | 39.11 | -0.51% | -0.20 | 581.59K | 22.74M | 3.18% | 4.67B | +1.43% | -3.98% | -25.67% | -21.81% |
Vanguard Russell 1000 Value ETFUS VONV | 111.18 | +0.64% | +0.71 | 581.04K | 64.42M | 0.62% | 22.14B | +1.67% | -0.82% | +1.64% | +20.45% |
Loop Industries IncUS LOOP | 0.4108 | +2.65% | +0.0106 | 580.62K | 234.95K | 10.27% | 19.86M | -8.24% | -13.11% | -48.65% | -58.92% |
Henry ScheinUS HSIC | 83.60 | -1.22% | -1.03 | 580.48K | 48.79M | 1.91% | 9.28B | -1.51% | -5.39% | -5.28% | +10.61% |
Applied Aerospace & DefenseUS AADX | 11.44 | +2.56% | +0.29 | 580.34K | 6.55M | 3.95% | 1.97B | -9.46% | -6.27% | -33.40% | -42.82% |
ORUKA THERAPEUTICS INCUS ORKA | 81.35 | +5.27% | +4.07 | 579.64K | 46.67M | 6.74% | 5.39B | -3.75% | -11.94% | -2.04% | +168.39% |
AmerenUS AEE | 102.21 | +0.36% | +0.37 | 579.58K | 59.02M | 0.76% | 28.25B | +2.27% | -2.56% | -9.63% | +2.35% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.04 | +0.43% | +0.17 | 578.32K | 22.98M | 1.22% | 993.79M | -3.87% | -6.62% | -2.98% | -4.96% |
Invesco Ultra Short Duration ETFUS GSY | 50.04 | +0.03% | +0.02 | 577.94K | 28.92M | 0.02% | 3.87B | +0.11% | -0.13% | -0.41% | -0.43% |
Eagle Point Credit Co LLCUS ECC | 3.07 | -0.97% | -0.03 | 577.86K | 1.81M | 2.58% | 404.66M | -11.27% | -17.03% | -17.47% | -46.70% |
Newmark Group Inc.US NMRK | 12.05 | -3.75% | -0.47 | 577.45K | 7.06M | 4.95% | 2.18B | -4.74% | -16.44% | -24.21% | -30.51% |
Core & Main, Inc.US CNM | 40.41 | +0.10% | +0.04 | 577.45K | 23.20M | 1.40% | 7.71B | -2.27% | -0.52% | -11.73% | -22.24% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 8.89 | -1.00% | -0.09 | 576.50K | 5.01M | 6.90% | 13.42M | -5.93% | -20.20% | -58.15% | -53.38% |
Scholar Rock Holding CorpUS SRRK | 42.30 | +0.24% | +0.10 | 575.52K | 24.36M | 2.17% | 5.15B | -9.63% | -23.66% | -18.23% | -3.97% |
Versant Media Group IncUS VSNT | 30.83 | -2.96% | -0.94 | 575.25K | 17.80M | 3.18% | 4.29B | -0.36% | -17.10% | -15.19% | -31.49% |
Atlas Energy Solutions Inc.US AESI | 12.38 | +1.77% | +0.22 | 575.25K | 7.09M | 2.22% | 1.55B | +2.78% | -12.61% | -10.13% | +31.37% |