| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trulieve Cannabis CorporationUS TRLV | 10.61 | +2.27% | +0.24 | 687.83K | 7.24M | 6.08% | 2.05B | -1.07% | -6.23% | +26.10% | +22.04% |
SPDR S&P Metals & Mining ETFUS XME | 106.36 | +1.67% | +1.75 | 687.03K | 73.27M | 2.26% | 4.21B | +0.58% | -6.40% | +7.44% | +2.65% |
CenturiUS CTRI | 20.83 | +0.10% | +0.02 | 686.92K | 14.38M | 2.67% | 2.10B | -0.38% | +3.32% | -23.64% | -17.51% |
LineageUS LINE | 34.47 | +0.09% | +0.03 | 686.91K | 23.57M | 1.61% | 7.83B | +0.38% | -8.69% | -22.14% | -1.51% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 22.26 | -1.66% | -0.37 | 686.13K | 15.35M | 5.26% | 59.84M | +14.83% | -7.27% | -86.66% | -99.20% |
Capital Group Core Balanced EtfUS CGBL | 37.19 | +0.36% | +0.14 | 686.05K | 25.49M | 0.35% | 7.79B | +0.69% | -1.18% | -0.57% | +5.25% |
Par PacificUS PARR | 82.10 | -6.33% | -5.55 | 686.04K | 57.98M | 7.20% | 4.12B | -2.26% | -3.01% | +10.99% | +133.64% |
Banc of CaliforniaUS BANC | 17.30 | -0.32% | -0.05 | 685.64K | 11.86M | 1.12% | 2.75B | -2.51% | -6.77% | -19.48% | -10.34% |
Dave & Buster's EntertainmentUS PLAY | 6.86 | -1.65% | -0.11 | 685.57K | 4.74M | 2.87% | 237.73M | +1.56% | -15.79% | -34.96% | -57.71% |
UnumUS UNM | 91.98 | -0.71% | -0.66 | 685.25K | 63.01M | 2.46% | 14.53B | +3.85% | -2.58% | +2.69% | +18.68% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.91 | +0.79% | +0.51 | 684.71K | 44.42M | 0.39% | 257.60M | +1.25% | +3.23% | +11.68% | +17.21% |
Franklin Ultra Short Bond ETFUS FLUD | 24.92 | +0.06% | +0.02 | 683.69K | 17.02M | 0.39% | 605.43M | +0.18% | -0.06% | -0.38% | -0.27% |
Booz Allen HamiltonUS BAH | 73.67 | +1.10% | +0.80 | 683.43K | 50.28M | 3.58% | 8.82B | +9.38% | -2.94% | +12.89% | -12.67% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.08 | -0.93% | -0.23 | 683.41K | 17.07M | 1.28% | 158.73B | -1.28% | -8.12% | -3.00% | +29.72% |
Evolent HealthUS EVH | 4.02 | +1.39% | +0.06 | 682.65K | 2.78M | 4.80% | 453.93M | +16.04% | -4.18% | -29.19% | +0.38% |
Boyd GamingUS BYD | 69.23 | -1.11% | -0.77 | 682.58K | 47.27M | 2.66% | 5.03B | +2.94% | -10.10% | -22.89% | -18.79% |
Five BelowUS FIVE | 215.31 | +2.66% | +5.58 | 682.47K | 145.13M | 4.34% | 11.88B | -2.66% | -11.97% | +8.90% | +14.31% |
Geo Group IncUS GEO | 30.97 | +0.03% | +0.01 | 680.75K | 21.12M | 3.35% | 4.08B | -1.24% | -1.65% | +4.56% | +92.12% |
Starfighters Space IncUS FJET | 1.60 | -4.76% | -0.08 | 679.19K | 1.07M | 8.04% | 87.99M | -6.98% | -17.95% | -59.80% | -86.27% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.57 | +1.06% | +0.10 | 679.17K | 6.49M | 1.58% | 1.17B | -2.05% | -7.36% | -12.68% | -11.96% |