| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FultonUS FULT | 22.10 | -0.76% | -0.17 | 969.78K | 21.43M | 1.08% | 4.22B | -3.11% | -6.36% | -12.27% | +14.33% |
DoubleLine Income Solutions FundUS DSL | 9.91 | +0.10% | +0.01 | 969.16K | 9.59M | 1.41% | 1.14B | -0.50% | -4.71% | -7.38% | -12.07% |
Oportun Financial CorpUS OPRT | 8.92 | +3.00% | +0.26 | 968.88K | 8.66M | 4.04% | 410.21M | +6.83% | +13.34% | +38.29% | +68.62% |
Integra LifesciencesUS IART | 13.44 | +0.22% | +0.03 | 968.53K | 13.06M | 4.70% | 1.05B | +5.99% | -13.29% | -32.29% | +8.21% |
MohawkUS MHK | 118.07 | -1.15% | -1.37 | 968.45K | 114.73M | 1.49% | 8.00B | -6.60% | -6.88% | +2.95% | +8.02% |
Helmerich & PayneUS HP | 39.88 | -0.77% | -0.31 | 968.44K | 38.97M | 2.41% | 3.98B | +3.42% | -9.45% | +19.33% | +39.05% |
Stagwell Inc.US STGW | 8.65 | -1.26% | -0.11 | 968.01K | 8.40M | 3.31% | 2.11B | +3.47% | +0.58% | +13.07% | +76.89% |
HimaxUS HIMX | 13.30 | +0.30% | +0.04 | 967.31K | 12.85M | 3.85% | 2.33B | -12.73% | -9.71% | +3.10% | +62.39% |
GPGI IncUS GPGI | 12.60 | +1.61% | +0.20 | 967.22K | 12.10M | 3.47% | 3.64B | -2.33% | -5.26% | -15.49% | -34.65% |
Greenfire Resources LtdUS GFR | 6.35 | +1.44% | +0.09 | 966.43K | 6.18M | 4.23% | 1.52B | +9.48% | -2.61% | +3.93% | +33.40% |
Reynolds Consumer Products, Inc.US REYN | 22.01 | +0.14% | +0.03 | 966.23K | 21.22M | 1.59% | 4.63B | -1.39% | +1.20% | -16.94% | -3.97% |
GeneracUS GNRC | 224.94 | +0.24% | +0.54 | 966.10K | 216.57M | 2.93% | 13.27B | +3.75% | +20.30% | +4.44% | +64.95% |
Thomson ReutersUS TRI | 103.21 | +1.63% | +1.66 | 965.37K | 99.15M | 3.08% | 44.71B | +5.73% | +6.02% | +4.44% | -22.95% |
Alger 35 ETFUS ATFV | 41.01 | +1.44% | +0.58 | 965.31K | 39.56M | 1.14% | 495.20M | +0.16% | +3.67% | +8.78% | +17.61% |
VeracyteUS VCYT | 45.23 | +3.74% | +1.63 | 965.11K | 43.74M | 6.12% | 3.64B | -1.27% | +10.67% | -23.62% | +7.43% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.82 | +1.34% | +0.13 | 964.83K | 9.48M | 1.24% | 1.23B | +0.82% | -4.84% | -10.16% | -7.36% |
Eagle Point Credit Co LLCUS ECC | 3.09 | -0.32% | -0.01 | 963.17K | 2.99M | 3.22% | 407.29M | -10.69% | -16.49% | -16.94% | -46.35% |
FTAI AVIATION LTDUS FTAI | 169.97 | -0.64% | -1.09 | 962.61K | 163.42M | 4.38% | 17.43B | +1.76% | -8.65% | -16.56% | -13.66% |
PowerFleet, Inc.US AIOT | 2.70 | +2.27% | +0.06 | 962.48K | 2.57M | 3.03% | 361.33M | -3.91% | -10.00% | -36.02% | -49.25% |
SEI InvestmentsUS SEIC | 104.70 | +1.40% | +1.45 | 961.74K | 100.55M | 2.33% | 12.59B | +2.22% | -2.09% | +4.43% | +27.65% |