| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CareDxUS CDNA | 63.67 | +2.36% | +1.47 | 895.62K | 57.14M | 4.69% | 3.29B | -5.18% | +26.68% | +57.83% | +237.95% |
Mineralys Therapeutics, Inc.US MLYS | 23.37 | +4.42% | +0.99 | 895.31K | 20.66M | 5.88% | 2.06B | -1.10% | -17.13% | -13.70% | -35.60% |
SHARKNINJA INCUS SN | 184.98 | +0.06% | +0.11 | 895.18K | 165.40M | 1.84% | 26.11B | +1.32% | +15.04% | +19.95% | +65.31% |
Axsome TherapeuticsUS AXSM | 168.35 | -1.02% | -1.73 | 894.52K | 151.04M | 2.66% | 8.82B | -6.08% | -23.74% | -28.98% | -7.82% |
First AmericanUS FAF | 61.20 | -2.56% | -1.61 | 894.00K | 55.16M | 3.15% | 6.24B | -2.06% | -14.74% | -15.01% | -0.39% |
FreshpetUS FRPT | 64.07 | -1.70% | -1.11 | 893.82K | 57.53M | 2.92% | 3.08B | +6.32% | +0.52% | +12.54% | +5.15% |
JPMorgan Active Bond ETFUS JBND | 51.10 | -0.10% | -0.05 | 892.97K | 45.59M | 0.25% | 8.77B | +0.29% | -1.48% | -3.71% | -5.49% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | -0.10% | -0.01 | 892.89K | 8.76M | 0.10% | 402.37M | -0.10% | -0.41% | 0.00% | -1.80% |
Dimensional National Municipal Bond ETFUS DFNM | 46.21 | +0.24% | +0.11 | 892.76K | 41.27M | 0.25% | 2.20B | -0.11% | -1.53% | -3.99% | -4.07% |
Jack Henry & AssociatesUS JKHY | 149.31 | +0.17% | +0.26 | 892.43K | 133.89M | 2.79% | 10.47B | +4.75% | -7.33% | -2.94% | -18.18% |
Nano DimensionUS NNDM | 1.55 | -0.64% | -0.01 | 892.34K | 1.39M | 1.07% | 326.29M | -4.91% | +1.31% | +4.73% | +0.65% |
PMV PharmaceuticalsUS PMVP | 1.52 | +2.01% | +0.03 | 890.73K | 1.38M | 8.72% | 114.78M | -15.08% | +8.57% | +16.92% | +21.60% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 54.02 | +0.41% | +0.22 | 890.72K | 47.98M | 1.38% | 1.96B | +1.12% | -6.54% | -10.80% | -15.92% |
Veralto CorporationUS VLTO | 96.93 | +0.47% | +0.45 | 890.71K | 86.29M | 1.70% | 23.63B | +2.38% | +3.01% | +2.89% | -2.86% |
Pattern Group Inc.US PTRN | 18.42 | +0.38% | +0.07 | 890.47K | 16.35M | 3.54% | 3.27B | +6.29% | -8.13% | -36.31% | +59.62% |
MoelisUS MC | 57.08 | +1.44% | +0.81 | 890.42K | 50.75M | 2.86% | 4.25B | +1.35% | -10.85% | -17.57% | -16.96% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.31 | +0.80% | +0.05 | 888.28K | 5.63M | 2.24% | 497.66M | +3.95% | -0.32% | -0.47% | +10.31% |
XPO LogisticsUS XPO | 183.47 | +0.84% | +1.52 | 886.27K | 161.72M | 2.41% | 21.54B | -1.41% | +0.71% | -16.33% | +34.99% |
XeniaUS XHR | 18.02 | -0.11% | -0.02 | 885.77K | 15.99M | 1.66% | 1.66B | -0.99% | +2.15% | -13.16% | +27.44% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | -0.04% | -0.04 | 885.73K | 88.68M | 0.06% | 16.44B | +0.21% | -0.17% | -1.17% | -2.21% |